Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.397,95 | 1.397,95 | 1.397,95 | 1.397,95 | - | - | |
01.04.19 | 1.395,98 | 1.395,98 | 1.395,98 | 1.395,98 | - | - | |
29.03.19 | 1.370,66 | 1.370,66 | 1.370,66 | 1.370,66 | - | - | |
28.03.19 | 1.360,88 | 1.360,88 | 1.360,88 | 1.360,88 | - | - | |
27.03.19 | 1.349,18 | 1.349,18 | 1.349,18 | 1.349,18 | - | - | |
26.03.19 | 1.346,93 | 1.346,93 | 1.346,93 | 1.346,93 | - | - | |
25.03.19 | 1.334,43 | 1.334,43 | 1.334,43 | 1.334,43 | - | - | |
22.03.19 | 1.344,2 | 1.344,2 | 1.344,2 | 1.344,2 | - | - | |
21.03.19 | 1.378,32 | 1.378,32 | 1.378,32 | 1.378,32 | - | - | |
20.03.19 | 1.359,55 | 1.359,55 | 1.359,55 | 1.359,55 | - | - | |
19.03.19 | 1.364,61 | 1.364,61 | 1.364,61 | 1.364,61 | - | - | |
18.03.19 | 1.368,47 | 1.368,47 | 1.368,47 | 1.368,47 | - | - | |
15.03.19 | 1.364,22 | 1.364,22 | 1.364,22 | 1.364,22 | - | - | |
14.03.19 | 1.366,75 | 1.366,75 | 1.366,75 | 1.366,75 | - | - | |
13.03.19 | 1.384,06 | 1.384,06 | 1.384,06 | 1.384,06 | - | - | |
12.03.19 | 1.382,41 | 1.382,41 | 1.382,41 | 1.382,41 | - | - | |
11.03.19 | 1.383,16 | 1.383,16 | 1.383,16 | 1.383,16 | - | - | |
08.03.19 | 1.361,79 | 1.361,79 | 1.361,79 | 1.361,79 | - | - | |
07.03.19 | 1.365,67 | 1.365,67 | 1.365,67 | 1.365,67 | - | - | |
06.03.19 | 1.367,5 | 1.367,5 | 1.367,5 | 1.367,5 | - | - | |
05.03.19 | 1.368 | 1.368 | 1.368 | 1.368 | - | - | |
04.03.19 | 1.373,95 | 1.373,95 | 1.373,95 | 1.373,95 | - | - |
Keine Daten vorhanden |