Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.712,53 | 1.712,53 | 1.712,53 | 1.712,53 | - | - | |
01.04.19 | 1.703,91 | 1.703,91 | 1.703,91 | 1.703,91 | - | - | |
29.03.19 | 1.654,83 | 1.654,83 | 1.654,83 | 1.654,83 | - | - | |
28.03.19 | 1.652,99 | 1.652,99 | 1.652,99 | 1.652,99 | - | - | |
27.03.19 | 1.631,76 | 1.631,76 | 1.631,76 | 1.631,76 | - | - | |
26.03.19 | 1.634,64 | 1.634,64 | 1.634,64 | 1.634,64 | - | - | |
25.03.19 | 1.603,46 | 1.603,46 | 1.603,46 | 1.603,46 | - | - | |
22.03.19 | 1.617,38 | 1.617,38 | 1.617,38 | 1.617,38 | - | - | |
21.03.19 | 1.668,48 | 1.668,48 | 1.668,48 | 1.668,48 | - | - | |
20.03.19 | 1.694,9 | 1.694,9 | 1.694,9 | 1.694,9 | - | - | |
19.03.19 | 1.743,8 | 1.743,8 | 1.743,8 | 1.743,8 | - | - | |
18.03.19 | 1.762,68 | 1.762,68 | 1.762,68 | 1.762,68 | - | - | |
15.03.19 | 1.740,92 | 1.740,92 | 1.740,92 | 1.740,92 | - | - | |
14.03.19 | 1.736,79 | 1.736,79 | 1.736,79 | 1.736,79 | - | - | |
13.03.19 | 1.725,09 | 1.725,09 | 1.725,09 | 1.725,09 | - | - | |
12.03.19 | 1.716,49 | 1.716,49 | 1.716,49 | 1.716,49 | - | - | |
11.03.19 | 1.725,9 | 1.725,9 | 1.725,9 | 1.725,9 | - | - | |
08.03.19 | 1.711,01 | 1.711,01 | 1.711,01 | 1.711,01 | - | - | |
07.03.19 | 1.707,72 | 1.707,72 | 1.707,72 | 1.707,72 | - | - | |
06.03.19 | 1.712,16 | 1.712,16 | 1.712,16 | 1.712,16 | - | - | |
05.03.19 | 1.730 | 1.730 | 1.730 | 1.730 | - | - | |
04.03.19 | 1.730,84 | 1.730,84 | 1.730,84 | 1.730,84 | - | - |
Keine Daten vorhanden |