Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.924,43 | 1.924,43 | 1.924,43 | 1.924,43 | - | - | |
01.04.19 | 1.904,87 | 1.904,87 | 1.904,87 | 1.904,87 | - | - | |
29.03.19 | 1.855,92 | 1.855,92 | 1.855,92 | 1.855,92 | - | - | |
28.03.19 | 1.861,75 | 1.861,75 | 1.861,75 | 1.861,75 | - | - | |
27.03.19 | 1.841,84 | 1.841,84 | 1.841,84 | 1.841,84 | - | - | |
26.03.19 | 1.831,5 | 1.831,5 | 1.831,5 | 1.831,5 | - | - | |
25.03.19 | 1.810,1 | 1.810,1 | 1.810,1 | 1.810,1 | - | - | |
22.03.19 | 1.825,09 | 1.825,09 | 1.825,09 | 1.825,09 | - | - | |
21.03.19 | 1.890,88 | 1.890,88 | 1.890,88 | 1.890,88 | - | - | |
20.03.19 | 1.925,34 | 1.925,34 | 1.925,34 | 1.925,34 | - | - | |
19.03.19 | 1.975,99 | 1.975,99 | 1.975,99 | 1.975,99 | - | - | |
18.03.19 | 1.996,36 | 1.996,36 | 1.996,36 | 1.996,36 | - | - | |
15.03.19 | 1.973,05 | 1.973,05 | 1.973,05 | 1.973,05 | - | - | |
14.03.19 | 1.972,01 | 1.972,01 | 1.972,01 | 1.972,01 | - | - | |
13.03.19 | 1.952,07 | 1.952,07 | 1.952,07 | 1.952,07 | - | - | |
12.03.19 | 1.937,96 | 1.937,96 | 1.937,96 | 1.937,96 | - | - | |
11.03.19 | 1.946,87 | 1.946,87 | 1.946,87 | 1.946,87 | - | - | |
08.03.19 | 1.936,26 | 1.936,26 | 1.936,26 | 1.936,26 | - | - | |
07.03.19 | 1.934,08 | 1.934,08 | 1.934,08 | 1.934,08 | - | - | |
06.03.19 | 1.954,99 | 1.954,99 | 1.954,99 | 1.954,99 | - | - | |
05.03.19 | 1.961,41 | 1.961,41 | 1.961,41 | 1.961,41 | - | - | |
04.03.19 | 1.960,83 | 1.960,83 | 1.960,83 | 1.960,83 | - | - |
Keine Daten vorhanden |