Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.779,23 | 1.779,23 | 1.779,23 | 1.779,23 | - | - | |
01.04.19 | 1.761,14 | 1.761,14 | 1.761,14 | 1.761,14 | - | - | |
29.03.19 | 1.715,89 | 1.715,89 | 1.715,89 | 1.715,89 | - | - | |
28.03.19 | 1.721,27 | 1.721,27 | 1.721,27 | 1.721,27 | - | - | |
27.03.19 | 1.703,55 | 1.703,55 | 1.703,55 | 1.703,55 | - | - | |
26.03.19 | 1.693,99 | 1.693,99 | 1.693,99 | 1.693,99 | - | - | |
25.03.19 | 1.674,19 | 1.674,19 | 1.674,19 | 1.674,19 | - | - | |
22.03.19 | 1.688,06 | 1.688,06 | 1.688,06 | 1.688,06 | - | - | |
21.03.19 | 1.748,91 | 1.748,91 | 1.748,91 | 1.748,91 | - | - | |
20.03.19 | 1.780,79 | 1.780,79 | 1.780,79 | 1.780,79 | - | - | |
19.03.19 | 1.827,67 | 1.827,67 | 1.827,67 | 1.827,67 | - | - | |
18.03.19 | 1.846,51 | 1.846,51 | 1.846,51 | 1.846,51 | - | - | |
15.03.19 | 1.824,95 | 1.824,95 | 1.824,95 | 1.824,95 | - | - | |
14.03.19 | 1.824,11 | 1.824,11 | 1.824,11 | 1.824,11 | - | - | |
13.03.19 | 1.805,85 | 1.805,85 | 1.805,85 | 1.805,85 | - | - | |
12.03.19 | 1.792,8 | 1.792,8 | 1.792,8 | 1.792,8 | - | - | |
11.03.19 | 1.801,05 | 1.801,05 | 1.801,05 | 1.801,05 | - | - | |
08.03.19 | 1.791,23 | 1.791,23 | 1.791,23 | 1.791,23 | - | - | |
07.03.19 | 1.789,22 | 1.789,22 | 1.789,22 | 1.789,22 | - | - | |
06.03.19 | 1.808,76 | 1.808,76 | 1.808,76 | 1.808,76 | - | - | |
05.03.19 | 1.814,7 | 1.814,7 | 1.814,7 | 1.814,7 | - | - | |
04.03.19 | 1.814,17 | 1.814,17 | 1.814,17 | 1.814,17 | - | - |
Keine Daten vorhanden |