Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.228,87 | 1.228,87 | 1.228,87 | 1.228,87 | - | - | |
01.04.19 | 1.226,03 | 1.226,03 | 1.226,03 | 1.226,03 | - | - | |
29.03.19 | 1.192,08 | 1.192,08 | 1.192,08 | 1.192,08 | - | - | |
28.03.19 | 1.182,07 | 1.182,07 | 1.182,07 | 1.182,07 | - | - | |
27.03.19 | 1.178,98 | 1.178,98 | 1.178,98 | 1.178,98 | - | - | |
26.03.19 | 1.175,75 | 1.175,75 | 1.175,75 | 1.175,75 | - | - | |
25.03.19 | 1.161,46 | 1.161,46 | 1.161,46 | 1.161,46 | - | - | |
22.03.19 | 1.162,07 | 1.162,07 | 1.162,07 | 1.162,07 | - | - | |
21.03.19 | 1.186,36 | 1.186,36 | 1.186,36 | 1.186,36 | - | - | |
20.03.19 | 1.173,69 | 1.173,69 | 1.173,69 | 1.173,69 | - | - | |
19.03.19 | 1.191,22 | 1.191,22 | 1.191,22 | 1.191,22 | - | - | |
18.03.19 | 1.188,51 | 1.188,51 | 1.188,51 | 1.188,51 | - | - | |
15.03.19 | 1.187,01 | 1.187,01 | 1.187,01 | 1.187,01 | - | - | |
14.03.19 | 1.184,7 | 1.184,7 | 1.184,7 | 1.184,7 | - | - | |
13.03.19 | 1.192,46 | 1.192,46 | 1.192,46 | 1.192,46 | - | - | |
12.03.19 | 1.197,17 | 1.197,17 | 1.197,17 | 1.197,17 | - | - | |
11.03.19 | 1.206,46 | 1.206,46 | 1.206,46 | 1.206,46 | - | - | |
08.03.19 | 1.199,48 | 1.199,48 | 1.199,48 | 1.199,48 | - | - | |
07.03.19 | 1.206,4 | 1.206,4 | 1.206,4 | 1.206,4 | - | - | |
06.03.19 | 1.212,13 | 1.212,13 | 1.212,13 | 1.212,13 | - | - | |
05.03.19 | 1.223,58 | 1.223,58 | 1.223,58 | 1.223,58 | - | - | |
04.03.19 | 1.225,37 | 1.225,37 | 1.225,37 | 1.225,37 | - | - |
Keine Daten vorhanden |