Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.087,15 | 1.092,31 | 1.082,23 | 1.083,53 | - | - | |
01.04.19 | 1.066,88 | 1.088,93 | 1.066,88 | 1.087,45 | - | - | |
29.03.19 | 1.060,55 | 1.068,17 | 1.058,11 | 1.059,86 | - | - | |
28.03.19 | 1.048,55 | 1.058,21 | 1.047,67 | 1.056,57 | - | - | |
27.03.19 | 1.056,55 | 1.060,27 | 1.043,03 | 1.048,26 | - | - | |
26.03.19 | 1.044,64 | 1.055,95 | 1.044,64 | 1.055,69 | - | - | |
25.03.19 | 1.043,82 | 1.049,86 | 1.032,09 | 1.037,98 | - | - | |
22.03.19 | 1.074,28 | 1.075,08 | 1.037,71 | 1.043,69 | - | - | |
21.03.19 | 1.074,53 | 1.085,79 | 1.063,58 | 1.081,84 | - | - | |
20.03.19 | 1.096,22 | 1.096,22 | 1.077,31 | 1.078,42 | - | - | |
19.03.19 | 1.113,84 | 1.117,39 | 1.095,25 | 1.097,59 | - | - | |
18.03.19 | 1.097,93 | 1.111,31 | 1.097,9 | 1.109,83 | - | - | |
15.03.19 | 1.087,69 | 1.097,8 | 1.085,02 | 1.095,4 | - | - | |
14.03.19 | 1.082,44 | 1.089,3 | 1.080,6 | 1.087,66 | - | - | |
13.03.19 | 1.072,32 | 1.083,58 | 1.068,95 | 1.081,93 | - | - | |
12.03.19 | 1.067,92 | 1.074,05 | 1.067,05 | 1.069,42 | - | - | |
11.03.19 | 1.054,19 | 1.065,75 | 1.054,19 | 1.065,36 | - | - | |
08.03.19 | 1.045,27 | 1.051,37 | 1.039,27 | 1.050,75 | - | - | |
07.03.19 | 1.068,87 | 1.069,36 | 1.048,20 | 1.052,38 | - | - | |
06.03.19 | 1.084,1 | 1.086,42 | 1.071,95 | 1.072,61 | - | - | |
05.03.19 | 1.086,24 | 1.087,17 | 1.075,52 | 1.084,05 | - | - | |
04.03.19 | 1.098,74 | 1.109,03 | 1.078,21 | 1.086,36 | - | - |
Keine Daten vorhanden |