Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.524,9 | 1.524,9 | 1.524,9 | 1.524,9 | - | - | |
01.04.19 | 1.517,15 | 1.517,15 | 1.517,15 | 1.517,15 | - | - | |
29.03.19 | 1.491,66 | 1.491,66 | 1.491,66 | 1.491,66 | - | - | |
28.03.19 | 1.479,61 | 1.479,61 | 1.479,61 | 1.479,61 | - | - | |
27.03.19 | 1.455,77 | 1.455,77 | 1.455,77 | 1.455,77 | - | - | |
26.03.19 | 1.463,64 | 1.463,64 | 1.463,64 | 1.463,64 | - | - | |
25.03.19 | 1.440,45 | 1.440,45 | 1.440,45 | 1.440,45 | - | - | |
22.03.19 | 1.446,23 | 1.446,23 | 1.446,23 | 1.446,23 | - | - | |
21.03.19 | 1.516,07 | 1.516,07 | 1.516,07 | 1.516,07 | - | - | |
20.03.19 | 1.497,93 | 1.497,93 | 1.497,93 | 1.497,93 | - | - | |
19.03.19 | 1.515,99 | 1.515,99 | 1.515,99 | 1.515,99 | - | - | |
18.03.19 | 1.537,89 | 1.537,89 | 1.537,89 | 1.537,89 | - | - | |
15.03.19 | 1.511,43 | 1.511,43 | 1.511,43 | 1.511,43 | - | - | |
14.03.19 | 1.500,03 | 1.500,03 | 1.500,03 | 1.500,03 | - | - | |
13.03.19 | 1.497,31 | 1.497,31 | 1.497,31 | 1.497,31 | - | - | |
12.03.19 | 1.494,85 | 1.494,85 | 1.494,85 | 1.494,85 | - | - | |
11.03.19 | 1.489 | 1.489 | 1.489 | 1.489 | - | - | |
08.03.19 | 1.477,61 | 1.477,61 | 1.477,61 | 1.477,61 | - | - | |
07.03.19 | 1.468,5 | 1.468,5 | 1.468,5 | 1.468,5 | - | - | |
06.03.19 | 1.492,09 | 1.492,09 | 1.492,09 | 1.492,09 | - | - | |
05.03.19 | 1.512,55 | 1.512,55 | 1.512,55 | 1.512,55 | - | - | |
04.03.19 | 1.506,32 | 1.506,32 | 1.506,32 | 1.506,32 | - | - |
Keine Daten vorhanden |