Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.472,77 | 1.476,35 | 1.462,77 | 1.465,68 | - | - | |
01.04.19 | 1.471,12 | 1.474,25 | 1.461,77 | 1.473,13 | - | - | |
29.03.19 | 1.463,12 | 1.470,13 | 1.458,1 | 1.467,06 | - | - | |
28.03.19 | 1.466,15 | 1.471,81 | 1.457,7 | 1.459,57 | - | - | |
27.03.19 | 1.442,65 | 1.461,14 | 1.440,95 | 1.457 | - | - | |
26.03.19 | 1.440,03 | 1.451,84 | 1.433,55 | 1.442,13 | - | - | |
25.03.19 | 1.416,42 | 1.446,05 | 1.414,06 | 1.433,36 | - | - | |
22.03.19 | 1.436,09 | 1.440,77 | 1.415,13 | 1.418,31 | - | - | |
21.03.19 | 1.436,46 | 1.444,87 | 1.433,03 | 1.439,96 | - | - | |
20.03.19 | 1.443,12 | 1.446,9 | 1.428,94 | 1.439,59 | - | - | |
19.03.19 | 1.443,77 | 1.453,21 | 1.433,91 | 1.444,03 | - | - | |
18.03.19 | 1.417,64 | 1.440,03 | 1.416,27 | 1.437,37 | - | - | |
15.03.19 | 1.420,91 | 1.422,92 | 1.405,1 | 1.416,62 | - | - | |
14.03.19 | 1.431,16 | 1.431,95 | 1.411,72 | 1.420,99 | - | - | |
13.03.19 | 1.431,74 | 1.445,79 | 1.429,66 | 1.436,14 | - | - | |
12.03.19 | 1.431,24 | 1.433,22 | 1.416,54 | 1.431,69 | - | - | |
11.03.19 | 1.405,61 | 1.431,29 | 1.404,93 | 1.428,79 | - | - | |
08.03.19 | 1.426,36 | 1.427,66 | 1.393,17 | 1.403,93 | - | - | |
07.03.19 | 1.452,19 | 1.453,76 | 1.422,27 | 1.439,81 | - | - | |
06.03.19 | 1.466,58 | 1.490,20 | 1.461,93 | 1.464,57 | - | - | |
05.03.19 | 1.465,47 | 1.474,54 | 1.457,62 | 1.464,3 | - | - | |
04.03.19 | 1.485,65 | 1.489,7 | 1.447,77 | 1.452,61 | - | - |
Keine Daten vorhanden |