Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.791,37 | 1.791,37 | 1.791,37 | 1.791,37 | - | - | |
01.04.19 | 1.799,27 | 1.799,27 | 1.799,27 | 1.799,27 | - | - | |
29.03.19 | 1.794,47 | 1.794,47 | 1.794,47 | 1.794,47 | - | - | |
28.03.19 | 1.794,27 | 1.794,27 | 1.794,27 | 1.794,27 | - | - | |
27.03.19 | 1.792,1 | 1.792,1 | 1.792,1 | 1.792,1 | - | - | |
26.03.19 | 1.768,13 | 1.768,13 | 1.768,13 | 1.768,13 | - | - | |
25.03.19 | 1.760,92 | 1.760,92 | 1.760,92 | 1.760,92 | - | - | |
22.03.19 | 1.740,76 | 1.740,76 | 1.740,76 | 1.740,76 | - | - | |
21.03.19 | 1.762,71 | 1.762,71 | 1.762,71 | 1.762,71 | - | - | |
20.03.19 | 1.756,72 | 1.756,72 | 1.756,72 | 1.756,72 | - | - | |
19.03.19 | 1.757,45 | 1.757,45 | 1.757,45 | 1.757,45 | - | - | |
18.03.19 | 1.755,92 | 1.755,92 | 1.755,92 | 1.755,92 | - | - | |
15.03.19 | 1.729,92 | 1.729,92 | 1.729,92 | 1.729,92 | - | - | |
14.03.19 | 1.732,39 | 1.732,39 | 1.732,39 | 1.732,39 | - | - | |
13.03.19 | 1.750,99 | 1.750,99 | 1.750,99 | 1.750,99 | - | - | |
12.03.19 | 1.754,03 | 1.754,03 | 1.754,03 | 1.754,03 | - | - | |
11.03.19 | 1.755,44 | 1.755,44 | 1.755,44 | 1.755,44 | - | - | |
08.03.19 | 1.727,41 | 1.727,41 | 1.727,41 | 1.727,41 | - | - | |
07.03.19 | 1.770,96 | 1.770,96 | 1.770,96 | 1.770,96 | - | - | |
06.03.19 | 1.799,47 | 1.799,47 | 1.799,47 | 1.799,47 | - | - | |
05.03.19 | 1.789,29 | 1.789,29 | 1.789,29 | 1.789,29 | - | - | |
04.03.19 | 1.771,87 | 1.771,87 | 1.771,87 | 1.771,87 | - | - |
Keine Daten vorhanden |