Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.989,12 | 1.989,12 | 1.989,12 | 1.989,12 | - | - | |
01.04.19 | 1.914,33 | 1.914,33 | 1.914,33 | 1.914,33 | - | - | |
29.03.19 | 1.907,43 | 1.907,43 | 1.907,43 | 1.907,43 | - | - | |
28.03.19 | 1.855,36 | 1.855,36 | 1.855,36 | 1.855,36 | - | - | |
27.03.19 | 1.831,67 | 1.831,67 | 1.831,67 | 1.831,67 | - | - | |
26.03.19 | 1.794,47 | 1.794,47 | 1.794,47 | 1.794,47 | - | - | |
25.03.19 | 1.795,33 | 1.795,33 | 1.795,33 | 1.795,33 | - | - | |
22.03.19 | 1.819,96 | 1.819,96 | 1.819,96 | 1.819,96 | - | - | |
21.03.19 | 1.876,12 | 1.876,12 | 1.876,12 | 1.876,12 | - | - | |
20.03.19 | 1.835,82 | 1.835,82 | 1.835,82 | 1.835,82 | - | - | |
19.03.19 | 1.862,85 | 1.862,85 | 1.862,85 | 1.862,85 | - | - | |
18.03.19 | 1.863,89 | 1.863,89 | 1.863,89 | 1.863,89 | - | - | |
15.03.19 | 1.870,11 | 1.870,11 | 1.870,11 | 1.870,11 | - | - | |
14.03.19 | 1.867,03 | 1.867,03 | 1.867,03 | 1.867,03 | - | - | |
13.03.19 | 1.869,83 | 1.869,83 | 1.869,83 | 1.869,83 | - | - | |
12.03.19 | 1.864,25 | 1.864,25 | 1.864,25 | 1.864,25 | - | - | |
11.03.19 | 1.902 | 1.902 | 1.902 | 1.902 | - | - | |
08.03.19 | 1.892,47 | 1.892,47 | 1.892,47 | 1.892,47 | - | - | |
07.03.19 | 1.888,07 | 1.888,07 | 1.888,07 | 1.888,07 | - | - | |
06.03.19 | 1.902,29 | 1.902,29 | 1.902,29 | 1.902,29 | - | - | |
05.03.19 | 1.921,65 | 1.921,65 | 1.921,65 | 1.921,65 | - | - | |
04.03.19 | 1.909,35 | 1.909,35 | 1.909,35 | 1.909,35 | - | - |
Keine Daten vorhanden |