Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.032,89 | 2.032,89 | 2.032,89 | 2.032,89 | - | - | |
01.04.19 | 1.968,19 | 1.968,19 | 1.968,19 | 1.968,19 | - | - | |
29.03.19 | 1.942,73 | 1.942,73 | 1.942,73 | 1.942,73 | - | - | |
28.03.19 | 1.896,64 | 1.896,64 | 1.896,64 | 1.896,64 | - | - | |
27.03.19 | 1.884,6 | 1.884,6 | 1.884,6 | 1.884,6 | - | - | |
26.03.19 | 1.844,73 | 1.844,73 | 1.844,73 | 1.844,73 | - | - | |
25.03.19 | 1.837,02 | 1.837,02 | 1.837,02 | 1.837,02 | - | - | |
22.03.19 | 1.871,51 | 1.871,51 | 1.871,51 | 1.871,51 | - | - | |
21.03.19 | 1.894,65 | 1.894,65 | 1.894,65 | 1.894,65 | - | - | |
20.03.19 | 1.871,87 | 1.871,87 | 1.871,87 | 1.871,87 | - | - | |
19.03.19 | 1.911,09 | 1.911,09 | 1.911,09 | 1.911,09 | - | - | |
18.03.19 | 1.907,47 | 1.907,47 | 1.907,47 | 1.907,47 | - | - | |
15.03.19 | 1.923,96 | 1.923,96 | 1.923,96 | 1.923,96 | - | - | |
13.03.19 | 1.919,3 | 1.919,3 | 1.919,3 | 1.919,3 | - | - | |
12.03.19 | 1.900,43 | 1.900,43 | 1.900,43 | 1.900,43 | - | - | |
11.03.19 | 1.947,86 | 1.947,86 | 1.947,86 | 1.947,86 | - | - | |
08.03.19 | 1.924,46 | 1.924,46 | 1.924,46 | 1.924,46 | - | - | |
07.03.19 | 1.935,4 | 1.935,4 | 1.935,4 | 1.935,4 | - | - | |
06.03.19 | 1.940,1 | 1.940,1 | 1.940,1 | 1.940,1 | - | - | |
05.03.19 | 1.956,03 | 1.956,03 | 1.956,03 | 1.956,03 | - | - | |
04.03.19 | 1.948,19 | 1.948,19 | 1.948,19 | 1.948,19 | - | - |
Keine Daten vorhanden |