Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.968,61 | 1.968,61 | 1.968,61 | 1.968,61 | - | - | |
01.04.19 | 1.909,87 | 1.909,87 | 1.909,87 | 1.909,87 | - | - | |
29.03.19 | 1.889,18 | 1.889,18 | 1.889,18 | 1.889,18 | - | - | |
28.03.19 | 1.854,68 | 1.854,68 | 1.854,68 | 1.854,68 | - | - | |
27.03.19 | 1.846,73 | 1.846,73 | 1.846,73 | 1.846,73 | - | - | |
26.03.19 | 1.806,44 | 1.806,44 | 1.806,44 | 1.806,44 | - | - | |
25.03.19 | 1.809,23 | 1.809,23 | 1.809,23 | 1.809,23 | - | - | |
22.03.19 | 1.834,98 | 1.834,98 | 1.834,98 | 1.834,98 | - | - | |
21.03.19 | 1.865,54 | 1.865,54 | 1.865,54 | 1.865,54 | - | - | |
20.03.19 | 1.835,95 | 1.835,95 | 1.835,95 | 1.835,95 | - | - | |
19.03.19 | 1.868,52 | 1.868,52 | 1.868,52 | 1.868,52 | - | - | |
18.03.19 | 1.870,52 | 1.870,52 | 1.870,52 | 1.870,52 | - | - | |
15.03.19 | 1.884,07 | 1.884,07 | 1.884,07 | 1.884,07 | - | - | |
14.03.19 | 1.878,78 | 1.878,78 | 1.878,78 | 1.878,78 | - | - | |
13.03.19 | 1.873,81 | 1.873,81 | 1.873,81 | 1.873,81 | - | - | |
12.03.19 | 1.858,6 | 1.858,6 | 1.858,6 | 1.858,6 | - | - | |
11.03.19 | 1.901,84 | 1.901,84 | 1.901,84 | 1.901,84 | - | - | |
08.03.19 | 1.883,49 | 1.883,49 | 1.883,49 | 1.883,49 | - | - | |
07.03.19 | 1.893,05 | 1.893,05 | 1.893,05 | 1.893,05 | - | - | |
06.03.19 | 1.910,11 | 1.910,11 | 1.910,11 | 1.910,11 | - | - | |
05.03.19 | 1.913,22 | 1.913,22 | 1.913,22 | 1.913,22 | - | - | |
04.03.19 | 1.904,89 | 1.904,89 | 1.904,89 | 1.904,89 | - | - |
Keine Daten vorhanden |