Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.123,39 | 2.123,39 | 2.123,39 | 2.123,39 | - | - | |
01.04.19 | 2.045,21 | 2.045,21 | 2.045,21 | 2.045,21 | - | - | |
29.03.19 | 2.025,21 | 2.025,21 | 2.025,21 | 2.025,21 | - | - | |
28.03.19 | 1.985,58 | 1.985,58 | 1.985,58 | 1.985,58 | - | - | |
27.03.19 | 1.978,06 | 1.978,06 | 1.978,06 | 1.978,06 | - | - | |
26.03.19 | 1.921,95 | 1.921,95 | 1.921,95 | 1.921,95 | - | - | |
25.03.19 | 1.928,34 | 1.928,34 | 1.928,34 | 1.928,34 | - | - | |
22.03.19 | 1.963,76 | 1.963,76 | 1.963,76 | 1.963,76 | - | - | |
21.03.19 | 1.996,62 | 1.996,62 | 1.996,62 | 1.996,62 | - | - | |
20.03.19 | 1.977,26 | 1.977,26 | 1.977,26 | 1.977,26 | - | - | |
19.03.19 | 2.013,73 | 2.013,73 | 2.013,73 | 2.013,73 | - | - | |
18.03.19 | 2.008,90 | 2.008,90 | 2.008,90 | 2.008,90 | - | - | |
15.03.19 | 2.027,64 | 2.027,64 | 2.027,64 | 2.027,64 | - | - | |
14.03.19 | 2.033,03 | 2.033,03 | 2.033,03 | 2.033,03 | - | - | |
13.03.19 | 2.019,92 | 2.019,92 | 2.019,92 | 2.019,92 | - | - | |
12.03.19 | 1.995,55 | 1.995,55 | 1.995,55 | 1.995,55 | - | - | |
11.03.19 | 2.043,56 | 2.043,56 | 2.043,56 | 2.043,56 | - | - | |
08.03.19 | 2.025,50 | 2.025,50 | 2.025,50 | 2.025,50 | - | - | |
07.03.19 | 2.038,63 | 2.038,63 | 2.038,63 | 2.038,63 | - | - | |
06.03.19 | 2.060,55 | 2.060,55 | 2.060,55 | 2.060,55 | - | - | |
05.03.19 | 2.062,8 | 2.062,8 | 2.062,8 | 2.062,8 | - | - | |
04.03.19 | 2.052,94 | 2.052,94 | 2.052,94 | 2.052,94 | - | - |
Keine Daten vorhanden |