Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.217,61 | 2.217,61 | 2.217,61 | 2.217,61 | - | - | |
01.04.19 | 2.226,8 | 2.226,8 | 2.226,8 | 2.226,8 | - | - | |
29.03.19 | 2.156,63 | 2.156,63 | 2.156,63 | 2.156,63 | - | - | |
28.03.19 | 2.121,11 | 2.121,11 | 2.121,11 | 2.121,11 | - | - | |
27.03.19 | 2.108,93 | 2.108,93 | 2.108,93 | 2.108,93 | - | - | |
26.03.19 | 2.099,37 | 2.099,37 | 2.099,37 | 2.099,37 | - | - | |
25.03.19 | 2.088,27 | 2.088,27 | 2.088,27 | 2.088,27 | - | - | |
22.03.19 | 2.053,64 | 2.053,64 | 2.053,64 | 2.053,64 | - | - | |
21.03.19 | 2.125,39 | 2.125,39 | 2.125,39 | 2.125,39 | - | - | |
20.03.19 | 2.134,72 | 2.134,72 | 2.134,72 | 2.134,72 | - | - | |
19.03.19 | 2.132,2 | 2.132,2 | 2.132,2 | 2.132,2 | - | - | |
18.03.19 | 2.133,67 | 2.133,67 | 2.133,67 | 2.133,67 | - | - | |
15.03.19 | 2.146,41 | 2.146,41 | 2.146,41 | 2.146,41 | - | - | |
14.03.19 | 2.136,41 | 2.136,41 | 2.136,41 | 2.136,41 | - | - | |
13.03.19 | 2.139,71 | 2.139,71 | 2.139,71 | 2.139,71 | - | - | |
12.03.19 | 2.125,38 | 2.125,38 | 2.125,38 | 2.125,38 | - | - | |
11.03.19 | 2.206,63 | 2.206,63 | 2.206,63 | 2.206,63 | - | - | |
08.03.19 | 2.268,14 | 2.268,14 | 2.268,14 | 2.268,14 | - | - | |
07.03.19 | 2.278,97 | 2.278,97 | 2.278,97 | 2.278,97 | - | - | |
06.03.19 | 2.294,95 | 2.294,95 | 2.294,95 | 2.294,95 | - | - | |
05.03.19 | 2.321,83 | 2.321,83 | 2.321,83 | 2.321,83 | - | - | |
04.03.19 | 2.333,12 | 2.333,12 | 2.333,12 | 2.333,12 | - | - |
Keine Daten vorhanden |