Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.536,77 | 2.536,77 | 2.536,77 | 2.536,77 | - | - | |
01.04.19 | 2.548,21 | 2.548,21 | 2.548,21 | 2.548,21 | - | - | |
29.03.19 | 2.483,02 | 2.483,02 | 2.483,02 | 2.483,02 | - | - | |
28.03.19 | 2.457,25 | 2.457,25 | 2.457,25 | 2.457,25 | - | - | |
27.03.19 | 2.448,50 | 2.448,50 | 2.448,50 | 2.448,50 | - | - | |
26.03.19 | 2.426,95 | 2.426,95 | 2.426,95 | 2.426,95 | - | - | |
25.03.19 | 2.427,67 | 2.427,67 | 2.427,67 | 2.427,67 | - | - | |
22.03.19 | 2.392,15 | 2.392,15 | 2.392,15 | 2.392,15 | - | - | |
21.03.19 | 2.445,21 | 2.445,21 | 2.445,21 | 2.445,21 | - | - | |
20.03.19 | 2.435,59 | 2.435,59 | 2.435,59 | 2.435,59 | - | - | |
19.03.19 | 2.427,12 | 2.427,12 | 2.427,12 | 2.427,12 | - | - | |
18.03.19 | 2.437,38 | 2.437,38 | 2.437,38 | 2.437,38 | - | - | |
15.03.19 | 2.447,5 | 2.447,5 | 2.447,5 | 2.447,5 | - | - | |
14.03.19 | 2.428,92 | 2.428,92 | 2.428,92 | 2.428,92 | - | - | |
13.03.19 | 2.443,57 | 2.443,57 | 2.443,57 | 2.443,57 | - | - | |
12.03.19 | 2.435,68 | 2.435,68 | 2.435,68 | 2.435,68 | - | - | |
11.03.19 | 2.539,73 | 2.539,73 | 2.539,73 | 2.539,73 | - | - | |
08.03.19 | 2.616,21 | 2.616,21 | 2.616,21 | 2.616,21 | - | - | |
07.03.19 | 2.618,39 | 2.618,39 | 2.618,39 | 2.618,39 | - | - | |
06.03.19 | 2.629,42 | 2.629,42 | 2.629,42 | 2.629,42 | - | - | |
05.03.19 | 2.641,63 | 2.641,63 | 2.641,63 | 2.641,63 | - | - | |
04.03.19 | 2.650,98 | 2.650,98 | 2.650,98 | 2.650,98 | - | - |
Keine Daten vorhanden |