Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,2395 € | -0,32% | 1,2435 € | 200 | 32.920 | 1,237 - 1,258 € | 21:56:03 | Hist. Kurse | |||
| 1,25 € | +0,85% | 1,2395 € | 0 | 10.054 | 1,2395 - 1,263 € | 21:44:22 | Hist. Kurse | |||
| 1,257 € | +1,66% | 1,2365 € | 5.000 | 5.500 | 1,251 - 1,257 € | 12:11:31 | Hist. Kurse | |||
| 1,2477 € | +0,38% | 1,243 € | 0 | 0 | 1,237 - 1,2628 € | 22:58:00 | Hist. Kurse | |||
Frankfurt | 1,234 € | +1,19% | 1,2195 € | 250 | 2.567 | 1,234 - 1,2595 € | 16:50:26 | Hist. Kurse | |||
Nasdaq OTC Other | 1,336 $ | +2,77% | 1,30 $ | 1.000 | 120 | 1,26 - 1,35 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 1,2395 € | G | +0,24% | 1,2365 € | 0 | 0 | 1,2395 - 1,2395 € | 08:10:55 | Hist. Kurse | ||
München | 1,244 € | G | +1,59% | 1,2245 € | 0 | 0 | 1,244 - 1,244 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 1,245 € | -0,28% | 1,2485 € | 0 | 0 | 1,2335 - 1,2495 € | 14:45:39 | Hist. Kurse | |||
Berlin | 1,2485 € | -T | +0,24% | 1,2455 € | 0 | 0 | 1,2435 - 1,2565 € | 21:52:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.009 | 1,2395 € | 1,255 € | 4.009 | 1,25% | 21:59:59 | |
| 12.675 | 1,239 € | 1,2575 € | 4.100 | 1,49% | 21:59:59 | |
| 0 | 1,2375 € | 1,258 € | 0 | 1,66% | 22:58:00 | |
| 3.300 | 1,229 € | 1,2675 € | 3.300 | 3,13% | 22:00:00 | |
| | | | | |
Gesamtvolumen | 51.591 Stück | Höchster Spread (Quotrix) | 3,13% | |
Gesamtumsatz | 64.479 € | Niedrigster Spread (Gettex) | 1,25% | |
Tageshoch (Gettex, 12:01:07) | 1,263 € | |||
Tagestief (Stuttgart, 08:02:26) | 1,2335 € |
Gesamtvolumen | 46.091 Stück | Höchster Spread (L&S RT) | 1,66% | |
Gesamtumsatz | 57.568 € | Niedrigster Spread (Gettex) | 1,25% | |
Tageshoch (Gettex, 12:01:07) | 1,263 € | |||
Tagestief (Stuttgart, 08:02:26) | 1,2335 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |