Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,25 € | 1,2675 € | 1,244 € | 1,2675 € | 2.870 | 3.624 € | |
16.05.24 | 1,2395 € | 1,274 € | 1,2265 € | 1,2725 € | 27.100 | 34.070 € | |
15.05.24 | 1,2625 € | 1,27 € | 1,245 € | 1,27 € | 7.000 | 8.828 € | |
14.05.24 | 1,2625 € | 1,2625 € | 1,249 € | 1,2585 € | 0 | 0 € | |
13.05.24 | 1,258 € | 1,2935 € | 1,23 € | 1,2935 € | 11.302 | 14.174 € | |
10.05.24 | 1,224 € | 1,2645 € | 1,224 € | 1,2525 € | 11.552 | 14.421 € | |
09.05.24 | 1,244 € | 1,2675 € | 1,2235 € | 1,224 € | 3.500 | 4.328 € | |
08.05.24 | 1,2205 € | 1,2525 € | 1,2205 € | 1,2385 € | 3.902 | 4.818 € | |
07.05.24 | 1,284 € | 1,299 € | 1,243 € | 1,243 € | 135 | 174 € | |
06.05.24 | 1,237 € | 1,307 € | 1,237 € | 1,30 € | 30.711 | 39.659 € | |
03.05.24 | 1,247 € | 1,2595 € | 1,234 € | 1,234 € | 2.567 | 3.218 € | |
02.05.24 | 1,2315 € | 1,237 € | 1,2195 € | 1,2195 € | 9.100 | 11.122 € | |
30.04.24 | 1,216 € | 1,245 € | 1,216 € | 1,2355 € | 8.100 | 10.044 € | |
29.04.24 | 1,2405 € | 1,2545 € | 1,2035 € | 1,2035 € | 15.315 | 18.852 € | |
26.04.24 | 1,295 € | 1,295 € | 1,213 € | 1,213 € | 73.987 | 91 T € | |
25.04.24 | 1,365 € | 1,365 € | 1,2395 € | 1,28 € | 102.717 | 131 T € | |
24.04.24 | 1,3725 € | 1,3735 € | 1,354 € | 1,354 € | 5.610 | 7.684 € | |
23.04.24 | 1,4045 € | 1,4045 € | 1,36 € | 1,38 € | 79.268 | 109 T € | |
22.04.24 | 1,4005 € | 1,45 € | 1,3935 € | 1,3935 € | 10.786 | 15.502 € | |
19.04.24 | 1,3885 € | 1,413 € | 1,3635 € | 1,413 € | 22.470 | 31.294 € | |
18.04.24 | 1,408 € | 1,4305 € | 1,393 € | 1,393 € | 1.073 | 1.525 € | |
17.04.24 | 1,3965 € | 1,427 € | 1,39 € | 1,42 € | 22.180 | 31.217 € |
1 Woche | 1,2525 € | +1,20% |
1 Monat | 1,42 € | -10,74% |
3 Monate | 1,601 € | -20,83% |
Lfd. Jahr | 0,9416 € | +34,61% |
1 Jahr | 1,021 € | +24,14% |
3 Jahre | 2,567 € | -50,62% |
05.05.21 | Bezugsrecht | 1:1 | 0,62469 EUR |
18.12.20 | Reverse Split | 100:1 | |
20.02.19 | Bezugsrecht | 1:1 | 338,94 EUR |
04.01.99 | Euro-Umstellung | 0,51129 |