Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.16 | 524,706 | 530,235 | 523,394 | 528,469 | - | - | |
29.11.16 | 523,814 | 525,195 | 520,628 | 524,706 | - | - | |
28.11.16 | 530,36 | 530,36 | 522,636 | 523,814 | - | - | |
25.11.16 | 529,947 | 531,14 | 527,877 | 530,36 | - | - | |
24.11.16 | 529,255 | 531,557 | 528,107 | 529,947 | - | - | |
23.11.16 | 529,406 | 532,618 | 527,678 | 529,255 | - | - | |
22.11.16 | 525,558 | 531,452 | 525,558 | 529,406 | - | - | |
21.11.16 | 522,913 | 526,765 | 520,385 | 525,558 | - | - | |
18.11.16 | 523,76 | 526,127 | 521,14 | 522,913 | - | - | |
17.11.16 | 521,031 | 523,76 | 518,607 | 523,76 | - | - | |
16.11.16 | 521,629 | 524,492 | 518,194 | 521,031 | - | - | |
15.11.16 | 517,933 | 522,651 | 517,933 | 521,629 | - | - | |
14.11.16 | 516,495 | 524,274 | 516,495 | 517,933 | - | - | |
11.11.16 | 521,52 | 525,07 | 515,066 | 516,495 | - | - | |
10.11.16 | 525,284 | 532,622 | 519,42 | 521,52 | - | - | |
09.11.16 | 521,719 | 525,284 | 506,178 | 525,284 | - | - | |
08.11.16 | 518,796 | 522,075 | 518,196 | 521,719 | - | - | |
07.11.16 | 510,44 | 518,938 | 510,44 | 518,796 | - | - | |
04.11.16 | 511,627 | 511,627 | 507,433 | 510,44 | - | - | |
03.11.16 | 514,046 | 517,663 | 511,627 | 511,627 | - | - | |
02.11.16 | 521,134 | 521,134 | 513,501 | 514,046 | - | - | |
01.11.16 | 525,569 | 530,678 | 520,786 | 521,134 | - | - |
Keine Daten vorhanden |