Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.16 | 807,262 | 807,262 | 807,262 | 807,262 | - | - | |
29.11.16 | 798,219 | 798,219 | 798,219 | 798,219 | - | - | |
28.11.16 | 801,189 | 801,189 | 801,189 | 801,189 | - | - | |
25.11.16 | 808,273 | 808,273 | 808,273 | 808,273 | - | - | |
24.11.16 | 807,544 | 807,544 | 807,544 | 807,544 | - | - | |
23.11.16 | 806,587 | 806,587 | 806,587 | 806,587 | - | - | |
22.11.16 | 810,936 | 810,936 | 810,936 | 810,936 | - | - | |
21.11.16 | 803,273 | 803,273 | 803,273 | 803,273 | - | - | |
18.11.16 | 798,147 | 798,147 | 798,147 | 798,147 | - | - | |
17.11.16 | 796,411 | 796,411 | 796,411 | 796,411 | - | - | |
16.11.16 | 794,86 | 794,86 | 794,86 | 794,86 | - | - | |
15.11.16 | 795,197 | 795,197 | 795,197 | 795,197 | - | - | |
14.11.16 | 793,061 | 793,061 | 793,061 | 793,061 | - | - | |
11.11.16 | 788,905 | 788,905 | 788,905 | 788,905 | - | - | |
10.11.16 | 804,919 | 804,919 | 804,919 | 804,919 | - | - | |
08.11.16 | 790,484 | 790,484 | 790,484 | 790,484 | - | - | |
07.11.16 | 788,047 | 788,047 | 788,047 | 788,047 | - | - | |
04.11.16 | 776,38 | 776,38 | 776,38 | 776,38 | - | - | |
03.11.16 | 783,774 | 783,774 | 783,774 | 783,774 | - | - | |
02.11.16 | 784,064 | 784,064 | 784,064 | 784,064 | - | - | |
01.11.16 | 797,51 | 797,51 | 797,51 | 797,51 | - | - | |
31.10.16 | 799,907 | 799,907 | 799,907 | 799,907 | - | - |
Keine Daten vorhanden |