| Name
| Marktkapitalisierung in Mio. Euro | Anteil am Index | Anzahl Aktien in Mio. Stück | Kurs
| Zeit
|
|---|---|---|---|---|---|
| Mitsubishi UFJ Financial Group Inc | 169.511 | 3,83% | 11.180 | 15,162 € | 13:51 |
| SoftBank Group Corp | 120.014 | 2,71% | 5.700 | 21,055 € | 13:29 |
| Hitachi Ltd | 118.658 | 2,68% | 4.510 | 26,31 € | 13:44 |
| Sumitomo Mitsui Financial Group Inc | 113.948 | 2,58% | 3.847 | 29,62 € | 10:24 |
| Sony Group Corp | 112.992 | 2,55% | 5.980 | 18,895 € | 13:51 |
| Fast Retailing Ltd | 108.921 | 2,46% | 307 | 355,00 € | 11:50 |
| Mitsubishi Corp | 103.110 | 2,33% | 3.770 | 27,35 € | 13:56 |
| Tokyo Electron Ltd | 102.159 | 2,31% | 458 | 223,00 € | 13:47 |
| Advantest Corp | 100.409 | 2,27% | 727 | 138,04 € | 13:11 |
| Mitsui & Company Ltd | 92.816 | 2,10% | 2.870 | 32,34 € | 13:46 |
| Mizuho Financial Group Inc | 89.751 | 2,03% | 2.540 | 35,335 € | 11:53 |
| Mitsubishi Heavy Industries Ltd | 89.208 | 2,02% | 3.360 | 26,55 € | 13:41 |
| Chugai Pharmaceutical Ltd | 88.440 | 2,00% | 1.650 | 53,60 € | 10:08 |
| Keyence Corp | 81.005 | 1,83% | 243 | 334,00 € | 10:50 |
| Itochu Corp | 80.115 | 1,81% | 7.000 | 11,445 € | 13:56 |
| Nippon Telegraph & Telephone Corp | 68.946 | 1,56% | 84.080 | 0,82 € | 08:03 |
| Shin-Etsu Chemical Co Ltd | 67.320 | 1,52% | 1.980 | 34,00 € | 12:31 |
| Recruit Holdings Co Ltd | 64.680 | 1,46% | 1.650 | 39,20 € | 10:07 |
| Tokio Marine Holdings Inc | 63.669 | 1,44% | 1.900 | 33,51 € | 13:31 |
| Mitsubishi Electric Corp | 61.500 | 1,39% | 2.050 | 30,00 € | 13:27 |
| Japan Tobacco Inc | 55.554 | 1,26% | 1.780 | 31,21 € | 13:07 |
| Softbank Corp. | 54.877 | 1,24% | 47.740 | 1,1495 € | 13:44 |
| Nintendo Ltd | 54.404 | 1,23% | 1.160 | 46,90 € | 13:40 |
| Hoya Corp | 53.594 | 1,21% | 346 | 154,85 € | 08:03 |
| Takeda Pharmaceutical Ltd | 48.869 | 1,10% | 1.580 | 30,93 € | 05.03.26 |
| Marubeni Corp | 48.430 | 1,09% | 1.670 | 29,00 € | 13:27 |
| Disco Corp | 42.485 | 0,96% | 108 | 392,00 € | 08:35 |
| Sumitomo Electric Industries Ltd | 42.116 | 0,95% | 780 | 54,00 € | 11:06 |
| Fujitsu Ltd | 41.524 | 0,94% | 2.070 | 20,06 € | 08:05 |
| Fujikura Ltd | 39.645 | 0,90% | 296 | 134,00 € | 14:01 |
| Sumitomo Corp | 37.896 | 0,86% | 1.200 | 31,58 € | 13:21 |
| Murata Manufacturing Co Ltd | 37.424 | 0,85% | 1.830 | 20,45 € | 10:32 |
| Toyota Tsusho Corp | 36.888 | 0,83% | 1.060 | 34,80 € | 09:45 |
| Komatsu Ltd | 35.255 | 0,80% | 908 | 38,83 € | 11:36 |
| Honda Motor Ltd | 35.174 | 0,79% | 4.410 | 7,976 € | 13:07 |
| Mitsubishi Estate | 34.524 | 0,78% | 1.260 | 27,40 € | 13:46 |
| NEC Corp | 32.545 | 0,74% | 1.360 | 23,93 € | 13:09 |
| Denso Corp | 32.044 | 0,72% | 2.870 | 11,165 € | 09:04 |
| Japan Post Holdings | 31.759 | 0,72% | 3.100 | 10,245 € | 03.03.26 |
| Daikin Industries Ltd | 31.623 | 0,71% | 293 | 108,00 € | 13:15 |
| Panasonic Holdings Corp | 31.490 | 0,71% | 2.330 | 13,515 € | 13:55 |
| Fanuc Corp | 31.352 | 0,71% | 920 | 34,07 € | 13:22 |
| Orix Corp | 31.320 | 0,71% | 1.160 | 27,00 € | 05.03.26 |
| MS & AD Insurance Group Holdings Inc | 31.236 | 0,71% | 1.370 | 22,80 € | 08:12 |
| Sompo Holdings Inc | 30.456 | 0,69% | 934 | 32,60 € | 11:31 |
| Otsuka Holdings Ltd | 29.939 | 0,68% | 535 | 56,00 € | 04.03.26 |
| Dai-ichi Life Holdings | 29.230 | 0,66% | 3.700 | 7,90 € | 03.03.26 |
| Mitsui Fudosan Ltd | 29.120 | 0,66% | 2.800 | 10,40 € | 03.03.26 |
| Daiichi Sankyo Co Ltd | 28.999 | 0,66% | 1.850 | 15,675 € | 13:08 |
| KDDI Corp | 28.930 | 0,65% | 2.000 | 14,465 € | 12:50 |
| Seven & I Holdings Ltd | 28.710 | 0,65% | 2.590 | 11,085 € | 05.03.26 |
| Aeon Co Ltd | 28.671 | 0,65% | 2.583 | 11,10 € | 13:46 |
| Inpex Corp | 28.552 | 0,65% | 1.260 | 22,66 € | 08:00 |
| Oriental Land Ltd | 27.482 | 0,62% | 1.820 | 15,10 € | 08:03 |
| Renesas Electronics Corp | 26.517 | 0,60% | 1.870 | 14,18 € | 10:21 |
| SMC Corp. | 26.140 | 0,59% | 67 | 388,00 € | 13:50 |
| Sumitomo Realty & Development Ltd | 25.972 | 0,59% | 948 | 27,40 € | 13:43 |
| Toyota Motor Corp | 25.909 | 0,59% | 1.351 | 19,178 € | 13:54 |
| Bridgestone | 25.598 | 0,58% | 1.370 | 18,69 € | 13:46 |
| Astellas Pharma Inc | 23.351 | 0,53% | 1.790 | 13,045 € | 13:44 |
| TDK Corp | 22.943 | 0,52% | 1.900 | 12,075 € | 05.03.26 |
| Central Japan Railway Company | 22.898 | 0,52% | 984 | 23,27 € | 13:47 |
| Resona Holdings Inc | 22.754 | 0,51% | 2.310 | 9,85 € | 13:43 |
| IHI Group Corp | 22.680 | 0,51% | 1.080 | 21,00 € | 13:56 |
| East Japan Railway Company | 22.657 | 0,51% | 1.130 | 20,05 € | 05.03.26 |
| Suzuki Motor Corp | 22.195 | 0,50% | 1.930 | 11,50 € | 13:46 |
| Canon Inc | 22.062 | 0,50% | 879 | 25,11 € | 10:06 |
| Eneos Holdings Inc | 20.867 | 0,47% | 2.710 | 7,70 € | 05.03.26 |
| Kyocera Corp | 20.262 | 0,46% | 1.410 | 14,37 € | 05.03.26 |
| Nomura Holdings Inc | 20.211 | 0,46% | 2.960 | 6,828 € | 12:27 |
| Sumitomo Mitsui Trust Group | 20.049 | 0,45% | 711 | 28,20 € | 07:46 |
| Fujifilm Holdings Corp | 19.752 | 0,45% | 1.200 | 16,46 € | 11:41 |
| Kajima Corp | 18.186 | 0,41% | 529 | 34,40 € | 13:28 |
| Daiwa House Industry Ltd | 17.820 | 0,40% | 619 | 28,80 € | 08:03 |
| Nippon Steel Corp | 17.068 | 0,39% | 5.230 | 3,2635 € | 05.03.26 |
| Lasertec Corp | 17.066 | 0,39% | 94 | 181,00 € | 05.03.26 |
| Kubota Corp | 16.974 | 0,38% | 1.150 | 14,76 € | 05.03.26 |
| Terumo Corp | 16.724 | 0,38% | 1.480 | 11,30 € | 13:03 |
| Shionogi & Co Ltd | 16.163 | 0,37% | 851 | 19,00 € | 10:37 |
| Sumitomo Metal Mining Corp | 15.849 | 0,36% | 291 | 54,50 € | 13:32 |
| KAO Corp | 15.769 | 0,36% | 464 | 33,95 € | 12:55 |
| Konami Group Corp | 15.498 | 0,35% | 144 | 108,00 € | 10:37 |
| Tokyo Gas Company Ltd | 15.363 | 0,35% | 371 | 41,40 € | 11:23 |
| LY Corporation | 15.301 | 0,35% | 7.150 | 2,14 € | 09:01 |
| Kansai Electric Power Inc | 15.196 | 0,34% | 1.110 | 13,69 € | 13:46 |
| Kawasaki Heavy Industries Ltd | 14.728 | 0,33% | 167 | 88,12 € | 13:29 |
| Osaka Gas Ltd | 14.593 | 0,33% | 410 | 35,60 € | 10:56 |
| Bandai Namco Holdings Inc | 14.450 | 0,33% | 650 | 22,23 € | 13:46 |
| Nippon Yusen | 13.911 | 0,31% | 461 | 30,175 € | 13:46 |
| Secom Co Ltd | 13.657 | 0,31% | 416 | 32,80 € | 26.02.26 |
| Asahi Group Holdings Ltd | 13.455 | 0,30% | 1.500 | 8,97 € | 12:43 |
| Ebara Corp | 13.030 | 0,29% | 462 | 28,20 € | 05.03.26 |
| Daiwa Securities Group Inc | 12.953 | 0,29% | 1.570 | 8,25 € | 13:46 |
| Ajinomoto Inc | 12.813 | 0,29% | 520 | 24,64 € | 12:45 |
| Kirin Holdings Ltd | 12.796 | 0,29% | 914 | 14,00 € | 13:46 |
| Sekisui House | 12.796 | 0,29% | 663 | 19,30 € | 07:45 |
| Ibiden | 12.565 | 0,28% | 282 | 44,60 € | 05.03.26 |
| Asahi Kaisei Corp | 12.534 | 0,28% | 1.360 | 9,216 € | 13:43 |
| Nitto Denko Corp | 12.503 | 0,28% | 691 | 18,10 € | 05.03.26 |
| Resonac Holdings Corp | 12.019 | 0,27% | 185 | 65,00 € | 05.03.26 |
| Mitsui OSK Lines Ltd | 11.702 | 0,26% | 363 | 32,25 € | 09:46 |
| Screen Holdings Ltd. | 11.332 | 0,26% | 102 | 111,55 € | 05.03.26 |
| Toray Industries Inc | 11.117 | 0,25% | 1.630 | 6,82 € | 05.03.26 |
| Ryohin Keikaku Co Ltd | 10.894 | 0,25% | 562 | 19,40 € | 13:32 |
| Idemitsu Kosan Co Ltd | 10.773 | 0,24% | 1.390 | 7,75 € | 12:55 |
| Furukawa Electric Ltd | 10.601 | 0,24% | 71 | 150,00 € | 05.03.26 |
| Subaru Corp | 10.582 | 0,24% | 710 | 14,90 € | 13:04 |
| Mitsui Kinzoku Mining & Smelting Ltd | 10.163 | 0,23% | 57 | 177,00 € | 13:15 |
| Chubu Electric Power Inc | 10.157 | 0,23% | 758 | 13,40 € | 08:03 |
| Isuzu Motors Ltd | 10.132 | 0,23% | 714 | 14,20 € | 09:55 |
| Kawasaki Kisen Kaisha Ltd. | 9.540 | 0,22% | 675 | 14,13 € | 07:45 |
| Rakuten Group Inc | 9.503 | 0,21% | 2.160 | 4,3995 € | 13:20 |
| Fuji Electric Ltd | 9.331 | 0,21% | 149 | 62,50 € | 08:58 |
| Concordia Financial Group Ltd | 9.291 | 0,21% | 1.140 | 8,15 € | 04.03.26 |
| Toppan Printing Ltd | 9.270 | 0,21% | 329 | 28,20 € | 05.03.26 |
| West Japan Railway Company | 9.028 | 0,20% | 488 | 18,50 € | 04.03.26 |
| Olympus Corp | 8.550 | 0,19% | 1.170 | 7,308 € | 13:46 |
| Mitsubishi Chemical Holding Group | 8.384 | 0,19% | 1.510 | 5,552 € | 13:46 |
| Yokogawa Electric | 8.382 | 0,19% | 267 | 31,40 € | 05.03.26 |
| Toho Ltd | 7.524 | 0,17% | 880 | 8,55 € | 13:44 |
| Rohm Co Ltd | 7.468 | 0,17% | 404 | 18,495 € | 14:00 |
| Eisai Co Ltd | 7.451 | 0,17% | 282 | 26,41 € | 09:09 |
| Sojitz Corp | 7.392 | 0,17% | 210 | 35,20 € | 05.03.26 |
| Nissan Motor Corp | 7.390 | 0,17% | 3.500 | 2,1115 € | 11:38 |
| Hitachi Construction Machinery Ltd | 6.927 | 0,16% | 215 | 32,20 € | 12:52 |
| Yaskawa Electric Corp | 6.883 | 0,16% | 267 | 25,81 € | 11:52 |
| NGK Insulators Ltd | 6.793 | 0,15% | 298 | 22,80 € | 08:03 |
| Asahi Glass Company Inc | 6.792 | 0,15% | 202 | 33,60 € | 13:43 |
| JFE Holdings Inc | 6.714 | 0,15% | 639 | 10,50 € | 05.03.26 |
| Kyowa Kirin Company Ltd | 6.696 | 0,15% | 540 | 12,40 € | 07:32 |
| Shiseido Company Ltd | 6.610 | 0,15% | 400 | 16,545 € | 13:46 |
| Minebea Mitsumi Inc | 6.511 | 0,15% | 404 | 16,10 € | 13:43 |
| Yamaha Motor | 6.491 | 0,15% | 1.030 | 6,302 € | 09:45 |
| Meiji Holdings Co Ltd | 6.280 | 0,14% | 293 | 21,40 € | 04.03.26 |
| M3 Inc | 6.111 | 0,14% | 679 | 9,00 € | 04.03.26 |
| Toto Ltd | 6.046 | 0,14% | 166 | 36,34 $ | 05.03.26 |
| ZOZO Inc | 5.754 | 0,13% | 892 | 6,45 € | 09:49 |
| Tokyo Electric Power Company | 5.635 | 0,13% | 1.610 | 3,50 € | 13:22 |
| Nippon Express Holdings Inc | 5.300 | 0,12% | 260 | 20,40 € | 08:24 |
| Omron Corp | 5.238 | 0,12% | 197 | 26,60 € | 08:01 |
| Nissan Chemical Industries Corp | 4.824 | 0,11% | 136 | 35,40 € | 11:01 |
| Mitsui Chemicals Inc | 4.659 | 0,11% | 402 | 11,60 € | 13:13 |
| Amada Company Ltd | 4.639 | 0,10% | 341 | 13,60 € | 04.03.26 |
| Sumitomo Chemical Ltd | 4.582 | 0,10% | 1.660 | 2,76 € | 13:46 |
| Kobe Steel Ltd | 4.457 | 0,10% | 396 | 11,246 € | 11:35 |
| Sumitomo Pharma Co Ltd | 4.456 | 0,10% | 398 | 11,20 € | 13:41 |
| Tosoh Corp | 4.291 | 0,10% | 325 | 13,20 € | 08:03 |
| Ricoh Co Ltd | 4.216 | 0,10% | 570 | 7,40 € | 05.03.26 |
| Mazda Motor Corp | 4.164 | 0,09% | 630 | 6,606 € | 13:03 |
| Seiko Epson Corp | 4.109 | 0,09% | 374 | 11,00 € | 09:45 |
| Dentsu Group Inc | 4.095 | 0,09% | 261 | 15,70 € | 05.03.26 |
| Trend Micro Inc | 3.936 | 0,09% | 131 | 30,00 € | 12:52 |
| Keisei Electric Railway Ltd | 3.828 | 0,09% | 517 | 7,40 € | 02.03.26 |
| Japan Steel Works Ltd | 3.795 | 0,09% | 74 | 51,00 € | 04.03.26 |
| Mitsubishi Materials Corp | 3.708 | 0,08% | 131 | 28,20 € | 05.03.26 |
| Sapporo Holdings Ltd | 3.546 | 0,08% | 394 | 9,00 € | 03.03.26 |
| Nikon Corp | 3.524 | 0,08% | 329 | 10,705 € | 13:43 |
| Nisshin Seifun Group Inc | 3.430 | 0,08% | 291 | 11,80 € | 23.02.26 |
| Dowa Holdings Inc. | 3.409 | 0,08% | 62 | 55,00 € | 05.03.26 |
| CyberAgent Inc | 3.343 | 0,08% | 506 | 6,60 € | 03.03.26 |
| Takashimaya Co Ltd | 3.313 | 0,07% | 316 | 10,50 € | 02.03.26 |
| Sumco Corp | 3.201 | 0,07% | 350 | 9,154 € | 04.03.26 |
| Taiyo Yuden Ltd | 3.151 | 0,07% | 130 | 24,20 € | 05.03.26 |
| Mercari Inc | 3.124 | 0,07% | 164 | 19,00 € | 13:13 |
| Kuraray | 3.102 | 0,07% | 325 | 9,55 € | 08:42 |
| Nichirei Corp | 2.929 | 0,07% | 257 | 11,40 € | 08:59 |
| Mitsubishi Motors Corp | 2.747 | 0,06% | 1.340 | 2,05 € | 13:43 |
| GS Yuasa Corp | 2.732 | 0,06% | 100 | 27,20 € | 11:27 |
| Yamaha Corp | 2.729 | 0,06% | 447 | 6,10 € | 13:49 |
| Taiheiyo Cement | 2.529 | 0,06% | 118 | 21,40 € | 04.03.26 |
| Alps Electric Ltd | 2.500 | 0,06% | 219 | 11,40 € | 04.03.26 |
| Sharp Corp | 2.140 | 0,05% | 650 | 3,291 € | 13:46 |
| Casio Computer Ltd | 1.810 | 0,04% | 228 | 7,935 € | 05.03.26 |
| Teijin | 1.742 | 0,04% | 198 | 8,80 € | 03.03.26 |
| DeNA Co Ltd | 1.710 | 0,04% | 122 | 14,00 € | 11:06 |
| Tokuyama Corp | 1.644 | 0,04% | 72 | 22,80 € | 10:40 |
| Ube Industries | 1.540 | 0,03% | 106 | 14,50 € | 08:03 |
| Kikkoman Corp | 1.473 | 0,03% | 194 | 7,60 € | 10:51 |
| JGC Holdings Corp | 1.463 | 0,03% | 121 | 12,10 € | 05.03.26 |
| Konica Minolta Inc | 1.453 | 0,03% | 494 | 2,94 € | 08:03 |
| Hino Motors Ltd | 1.356 | 0,03% | 575 | 2,36 € | 05.03.26 |
| Tokai Carbon Ltd | 1.237 | 0,03% | 225 | 5,50 € | 13:10 |
| NTN Corp | 1.203 | 0,03% | 532 | 2,26 € | 02.03.26 |
| Shift Inc | 1.038 | 0,02% | 268 | 3,88 € | 12:44 |
| Kanadevia Inova Corp | 930 | 0,02% | 170 | 5,465 € | 13:13 |
| ANA Holdings | 0 | 0,00% | 0 | 16,90 € | 07:48 |
| Aozora Bank Ltd | 0 | 0,00% | 0 | 13,80 € | 08:00 |
| Baycurrent Consulting Inc | 0 | 0,00% | 0 | 28,41 $ | 04.03.26 |
| Chiba Bank | 0 | 0,00% | 0 | 11,00 € | 04.03.26 |
| Comsys Holdings | 0 | 0,00% | 0 | 29,20 € | 05.03.26 |
| Credit Saison | 0 | 0,00% | 0 | 25,40 € | 23.02.26 |
| Dai Nippon Printing | 0 | 0,00% | 0 | 18,00 € | 02.03.26 |
| Denka | 0 | 0,00% | 0 | 18,50 € | 04.03.26 |
| FUKUOKA FINL GROUP | 0 | 0,00% | 0 | 33,20 € | 04.03.26 |
| Haseko Corp. | 0 | 0,00% | 0 | 17,50 € | 12:14 |
| Isetan Mitsukoshi Holdings | 0 | 0,00% | 0 | 16,60 € | 04.03.26 |
| J. Front Retailing | 0 | 0,00% | 0 | - | - |
| Japan Airlines | 0 | 0,00% | 0 | 14,80 € | 13:47 |
| Japan Exchange Group | 0 | 0,00% | 0 | 10,40 € | 03.03.26 |
| Jtekt | 0 | 0,00% | 0 | 10,60 € | 03.03.26 |
| Keio | 0 | 0,00% | 0 | - | - |
| Marui Group Co. Ltd. | 0 | 0,00% | 0 | 17,20 € | 13:31 |
| Nexon Co | 0 | 0,00% | 0 | 16,40 € | 07:49 |
| NH Foods | 0 | 0,00% | 0 | 37,20 € | 08:03 |
| Nippon El. Glass | 0 | 0,00% | 0 | 35,40 € | 08:43 |
| Nissui Corp | 0 | 0,00% | 0 | 8,15 € | 03.03.26 |
| Nitori Holdings | 0 | 0,00% | 0 | 20,985 $ | 20.02.26 |
| Nomura Research In | 0 | 0,00% | 0 | 21,60 € | 03.03.26 |
| NSK | 0 | 0,00% | 0 | 6,75 € | 05.03.26 |
| Obayashi | 0 | 0,00% | 0 | 22,20 € | 05.03.26 |
| Odakyu Electric Railway | 0 | 0,00% | 0 | 9,20 € | 04.03.26 |
| Oji Holdings | 0 | 0,00% | 0 | 5,15 € | 04.03.26 |
| Okuma Corp | 0 | 0,00% | 0 | - | - |
| Shimizu Corp | 0 | 0,00% | 0 | 17,40 € | 12:45 |
| Shizuoka Financial Group | 0 | 0,00% | 0 | 15,10 € | 12:56 |
| SOCIONEXT INC | 0 | 0,00% | 0 | 9,70 € | 08:35 |
| Sumitomo Heavy Industries | 0 | 0,00% | 0 | 30,00 € | 05.03.26 |
| T&D Holdings | 0 | 0,00% | 0 | 21,00 € | 05.03.26 |
| Taisei | 0 | 0,00% | 0 | 102,00 € | 05.03.26 |
| Tokyo Tatemono | 0 | 0,00% | 0 | 22,20 € | 13:31 |
| Tokyu | 0 | 0,00% | 0 | 10,10 € | 08:35 |
| TOKYU FUDOSAN HOLDINGS | 0 | 0,00% | 0 | 7,85 € | 13:44 |
| Yokohama Rubber Co Ltd | 0 | 0,00% | 0 | 36,00 € | 07:41 |
