Nikkei 225

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
51.468,92
-2,26%
-1.187,55
27.03.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Mitsui Kinzoku Mining & Smelting Ltd 162,00 € +486,96% 27,60 € 214,00 € 20,60 € 24,30% 686,41% Hist. Kurse »
Furukawa Electric Ltd 161,00 € +409,49% 31,60 € 174,00 € 23,00 € 7,47% 600,00% Hist. Kurse »
Fujikura Ltd 146,50 € +330,88% 34,00 € 157,00 € 22,00 € 6,69% 565,91% Hist. Kurse »
Sumitomo Electric Industries Ltd 50,50 € +217,61% 15,90 € 60,50 € 10,50 € 16,53% 380,95% Hist. Kurse »
Resonac Holdings Corp 58,50 € +211,17% 18,80 € 70,00 € 14,20 € 16,43% 311,97% Hist. Kurse »
Advantest Corp 117,00 € +179,87% 41,805 € 164,00 € 30,81 € 28,66% 279,75% Hist. Kurse »
Sumitomo Pharma Co Ltd 11,60 € +157,78% 4,50 € 21,00 € 3,14 € 44,76% 269,43% Hist. Kurse »
Sumitomo Metal Mining Corp 50,00 € +140,38% 20,80 € 71,50 € 15,00 € 30,07% 233,33% Hist. Kurse »
Taisei 90,50 € +118,60% 41,40 € 112,00 € 36,60 € 19,20% 147,27% Hist. Kurse »
Inpex Corp 26,76 € +110,05% 12,74 € 27,50 € 10,30 € 2,69% 159,81% Hist. Kurse »
Toyota Tsusho Corp 33,00 € +106,25% 16,00 € 38,80 € 13,00 € 14,95% 153,85% Hist. Kurse »
Marubeni Corp 30,555 € +102,62% 15,08 € 35,11 € 12,02 € 12,97% 154,20% Hist. Kurse »
IHI Group Corp 18,60 € +101,86% 9,21429 € 26,00 € 7,57143 € 28,46% 145,66% Hist. Kurse »
NGK Insulators Ltd 22,80 € +98,26% 11,50 € 25,20 € 9,85 € 9,52% 131,47% Hist. Kurse »
Rohm Co Ltd 17,125 € +89,98% 9,014 € 19,01 € 6,83 € 9,92% 150,73% Hist. Kurse »
GS Yuasa Corp 28,36 € +89,95% 14,93 € 30,26 € 12,32 € 6,28% 130,19% Hist. Kurse »
Mitsui & Company Ltd 34,03 € +89,32% 17,975 € 36,48 € 15,005 € 6,72% 126,79% Hist. Kurse »
Shimizu Corp 15,70 € +86,90% 8,40 € 20,20 € 7,60 € 22,28% 106,58% Hist. Kurse »
Mitsubishi Corp 30,05 € +78,53% 16,832 € 31,525 € 13,60 € 4,68% 120,96% Hist. Kurse »
Mitsubishi Materials Corp 27,00 € +74,19% 15,50 € 33,20 € 12,10 € 18,67% 123,14% Hist. Kurse »
Screen Holdings Ltd. 108,10 € +73,85% 62,18 € 136,00 € 48,57 € 20,51% 122,57% Hist. Kurse »
SoftBank Group Corp 20,39 € +72,61% 11,8125 € 39,12 € 8,50125 € 47,88% 139,85% Hist. Kurse »
Kajima Corp 32,40 € +71,43% 18,90 € 46,00 € 17,10 € 29,57% 89,47% Hist. Kurse »
Obayashi 21,00 € +70,73% 12,30 € 24,40 € 11,40 € 13,93% 84,21% Hist. Kurse »
Dowa Holdings Inc. 49,20 € +69,66% 29,00 € 68,00 € 24,80 € 27,65% 98,39% Hist. Kurse »
Sojitz Corp 34,40 € +68,63% 20,40 € 38,80 € 17,20 € 11,34% 100,00% Hist. Kurse »
Mitsubishi Electric Corp 28,56 € +65,13% 17,295 € 35,50 € 13,905 € 19,55% 105,39% Hist. Kurse »
Osaka Gas Ltd 34,80 € +64,15% 21,20 € 37,40 € 19,80 € 6,95% 75,76% Hist. Kurse »
Ebara Corp 23,58 € +62,28% 14,53 € 32,60 € 11,37 € 27,67% 107,39% Hist. Kurse »
Tokyo Electron Ltd 205,50 € +58,38% 129,75 € 258,50 € 104,00 € 20,50% 97,60% Hist. Kurse »
JGC Holdings Corp 11,60 € +57,82% 7,35 € 14,00 € 6,15 € 17,14% 88,62% Hist. Kurse »
Mitsubishi Estate 23,80 € +56,58% 15,20 € 28,60 € 13,90 € 16,78% 71,22% Hist. Kurse »
NSK 6,15 € +55,30% 3,96 € 7,75 € 3,44 € 20,65% 78,78% Hist. Kurse »
Yokohama Rubber Co Ltd 33,20 € +53,70% 21,60 € 44,20 € 15,90 € 24,89% 108,81% Hist. Kurse »
Japan Steel Works Ltd 51,00 € +51,79% 33,60 € 59,00 € 23,60 € 13,56% 116,10% Hist. Kurse »
Nippon El. Glass 32,40 € +51,40% 21,40 € 38,40 € 18,90 € 15,63% 71,43% Hist. Kurse »
Astellas Pharma Inc 13,70 € +50,88% 9,08 € 14,03 € 7,68 € 2,35% 78,39% Hist. Kurse »
Shizuoka Financial Group 15,00 € +50,75% 9,95 € 17,20 € 7,95 € 12,79% 88,68% Hist. Kurse »
Yokogawa Electric 27,40 € +50,55% 18,20 € 34,20 € 15,90 € 19,88% 72,33% Hist. Kurse »
Mitsubishi Heavy Industries Ltd 24,005 € +49,92% 16,012 € 28,705 € 12,01 € 16,37% 99,88% Hist. Kurse »
Taiyo Yuden Ltd 22,60 € +48,68% 15,20 € 29,40 € 11,10 € 23,13% 103,60% Hist. Kurse »
Sumitomo Corp 32,08 € +47,09% 21,81 € 37,55 € 17,395 € 14,57% 84,42% Hist. Kurse »
Sumco Corp 9,838 € +46,75% 6,704 € 10,08 € 4,707 € 2,40% 109,01% Hist. Kurse »
Eneos Holdings Inc 7,30 € +46,59% 4,98 € 8,60 € 3,88 € 15,12% 88,14% Hist. Kurse »
Fuji Electric Ltd 59,50 € +46,55% 40,60 € 75,50 € 30,00 € 21,19% 98,33% Hist. Kurse »
Ryohin Keikaku Co Ltd 18,20 € +45,60% 12,50 € 21,90 € 12,30 € 16,89% 47,97% Hist. Kurse »
Denka 19,10 € +44,70% 13,20 € 19,70 € 10,40 € 3,05% 83,65% Hist. Kurse »
Sumitomo Heavy Industries 27,40 € +44,21% 19,00 € 35,00 € 16,40 € 21,71% 67,07% Hist. Kurse »
Amada Company Ltd 13,00 € +43,65% 9,05 € 14,60 € 7,40 € 10,96% 75,68% Hist. Kurse »
Comsys Holdings 28,00 € +42,86% 19,60 € 31,20 € 18,20 € 10,26% 53,85% Hist. Kurse »
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter