Orderbuch Nickel London Rolling
19148.043
| 19.230,22 $ | +0,43% | +82,176 $ |
ISIN: XC0005705543
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:28:19 | 19.230,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:19 | 19.231,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:20 | 19.231,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:20 | 19.230,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:21 | 19.230,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:20 | 19.229,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:22:20 | 19.229,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:21:19 | 19.230,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:20:22 | 19.230,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:19:19 | 19.232,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:18:19 | 19.232,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:17:19 | 19.230,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:16:19 | 19.231,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:14:19 | 19.227,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:13:20 | 19.226,62 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:12:21 | 19.226,62 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:11:19 | 19.226,62 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:10:22 | 19.224,83 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:09:19 | 19.225,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:08:19 | 19.223,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:07:20 | 19.223,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:06:26 | 19.223,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:05:19 | 19.222,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:04:19 | 19.222,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:03:19 | 19.222,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:02:24 | 19.222,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:01:30 | 19.222,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:00:22 | 19.222,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:59:20 | 19.223,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:58:19 | 19.211,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:57:19 | 19.211,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:56:21 | 19.209,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:55:23 | 19.213,55 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:54:20 | 19.210,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:53:20 | 19.214,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:20 | 19.211,86 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:21 | 19.210,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:50:27 | 19.210,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:49:19 | 19.210,06 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:48:20 | 19.212,65 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:47:20 | 19.210,06 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:46:20 | 19.210,06 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:45:28 | 19.215,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:19 | 19.211,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:19 | 19.211,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:20 | 19.211,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:20 | 19.212,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:21 | 19.214,06 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:19 | 19.210,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:20 | 19.210,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:19 | 19.210,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:36:19 | 19.210,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:32:20 | 19.205,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:31:19 | 19.204,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:30:22 | 19.204,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:20 | 19.204,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:19 | 19.204,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:26 | 19.205,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:22 | 19.207,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:23 | 19.208,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:25 | 19.206,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:19 | 19.206,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:19 | 19.204,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:21:19 | 19.206,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:20:25 | 19.207,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:19:20 | 19.207,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:18:20 | 19.208,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:17:20 | 19.208,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:16:19 | 19.210,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:21 | 19.210,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:13:19 | 19.209,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:12:19 | 19.208,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:11:19 | 19.208,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:10:22 | 19.208,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:08:24 | 19.209,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:07:20 | 19.209,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:06:19 | 19.210,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:05:21 | 19.210,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:04:26 | 19.210,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:03:19 | 19.207,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:02:20 | 19.210,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:01:19 | 19.206,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:00:23 | 19.209,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:19 | 19.212,46 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:19 | 19.206,97 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:19 | 19.208,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:20 | 19.212,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:21 | 19.213,86 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:19 | 19.209,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:19 | 19.207,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:20 | 19.209,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:19 | 19.209,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:24 | 19.202,59 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:20 | 19.202,59 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:19 | 19.198 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:19 | 19.209,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:19 | 19.206,18 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:20 | 19.217,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:19 | 19.223,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:19 | 19.209,47 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
