Top-News
Orderbuch NewtekOne Inc.
10.79
| 10,75 $ | -0,37% | -0,04 $ |
WKN: A12C7Z
ISIN: US6525262035
US-Symbol:
NEWT
Typ: Aktie
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 10,75 $ | 0 | 0 $ | 11.844 | 128 T $ | ||
| 21:59:37 | 10,75 $ | 100 | 1.075 $ | 11.844 | 128 T $ | ||
| 21:59:37 | 10,74 $ | 100 | 1.074 $ | 11.744 | 126 T $ | ||
| 21:56:20 | 10,76 $ | 100 | 1.076 $ | 11.644 | 125 T $ | ||
| 21:55:58 | 10,76 $ | 263 | 2.830 $ | 11.544 | 124 T $ | ||
| 21:55:58 | 10,76 $ | 200 | 2.152 $ | 11.281 | 122 T $ | ||
| 21:55:58 | 10,76 $ | 180 | 1.937 $ | 11.081 | 119 T $ | ||
| 21:55:58 | 10,76 $ | 100 | 1.076 $ | 10.901 | 117 T $ | ||
| 21:55:02 | 10,76 $ | 100 | 1.076 $ | 10.801 | 116 T $ | ||
| 21:55:02 | 10,76 $ | 100 | 1.076 $ | 10.701 | 115 T $ | ||
| 21:55:02 | 10,76 $ | 100 | 1.076 $ | 10.601 | 114 T $ | ||
| 21:55:02 | 10,76 $ | 200 | 2.152 $ | 10.501 | 113 T $ | ||
| 21:55:02 | 10,76 $ | 100 | 1.076 $ | 10.301 | 111 T $ | ||
| 21:55:02 | 10,76 $ | 100 | 1.076 $ | 10.201 | 110 T $ | ||
| 21:54:44 | 10,76 $ | 100 | 1.076 $ | 10.101 | 109 T $ | ||
| 21:54:44 | 10,76 $ | 100 | 1.076 $ | 10.001 | 108 T $ | ||
| 21:54:44 | 10,76 $ | 200 | 2.152 $ | 9.901 | 107 T $ | ||
| 21:54:44 | 10,76 $ | 200 | 2.152 $ | 9.701 | 105 T $ | ||
| 21:54:40 | 10,75 $ | 100 | 1.075 $ | 9.501 | 102 T $ | ||
| 21:50:02 | 10,79 $ | 100 | 1.079 $ | 9.401 | 101 T $ | ||
| 21:50:02 | 10,79 $ | 100 | 1.079 $ | 9.301 | 100 T $ | ||
| 21:49:32 | 10,80 $ | 100 | 1.080 $ | 9.201 | 99 T $ | ||
| 21:49:32 | 10,80 $ | 100 | 1.080 $ | 9.101 | 98 T $ | ||
| 21:49:32 | 10,80 $ | 100 | 1.080 $ | 9.001 | 97 T $ | ||
| 21:49:32 | 10,80 $ | 100 | 1.080 $ | 8.901 | 96 T $ | ||
| 21:49:32 | 10,80 $ | 100 | 1.080 $ | 8.801 | 95 T $ | ||
| 21:48:23 | 10,80 $ | 100 | 1.080 $ | 8.701 | 94 T $ | ||
| 21:44:31 | 10,81 $ | 100 | 1.081 $ | 8.601 | 93 T $ | ||
| 21:44:31 | 10,81 $ | 100 | 1.081 $ | 8.501 | 92 T $ | ||
| 21:44:31 | 10,81 $ | 100 | 1.081 $ | 8.401 | 90 T $ | ||
| 21:44:31 | 10,81 $ | 100 | 1.081 $ | 8.301 | 89 T $ | ||
| 21:43:17 | 10,80 $ | 100 | 1.080 $ | 8.201 | 88 T $ | ||
| 21:37:20 | 10,84 $ | 100 | 1.084 $ | 8.101 | 87 T $ | ||
| 21:35:17 | 10,85 $ | 120 | 1.302 $ | 8.001 | 86 T $ | ||
| 21:33:04 | 10,87 $ | 100 | 1.087 $ | 7.881 | 85 T $ | ||
| 21:26:39 | 10,91 $ | 100 | 1.091 $ | 7.781 | 84 T $ | ||
| 21:26:39 | 10,91 $ | 100 | 1.091 $ | 7.681 | 83 T $ | ||
| 21:24:43 | 10,91 $ | 100 | 1.091 $ | 7.581 | 82 T $ | ||
| 21:24:24 | 10,91 $ | 100 | 1.091 $ | 7.481 | 80 T $ | ||
| 21:20:19 | 10,88 $ | 100 | 1.088 $ | 7.381 | 79 T $ | ||
| 21:20:19 | 10,88 $ | 100 | 1.088 $ | 7.281 | 78 T $ | ||
| 21:17:20 | 10,90 $ | 100 | 1.090 $ | 7.181 | 77 T $ | ||
| 20:43:33 | 10,87 $ | 100 | 1.087 $ | 7.081 | 76 T $ | ||
| 20:43:33 | 10,87 $ | 100 | 1.087 $ | 6.981 | 75 T $ | ||
| 20:39:32 | 10,81 $ | 100 | 1.081 $ | 6.881 | 74 T $ | ||
| 20:39:32 | 10,81 $ | 100 | 1.081 $ | 6.781 | 73 T $ | ||
| 20:35:48 | 10,72 $ | 200 | 2.144 $ | 6.681 | 72 T $ | ||
| 20:35:48 | 10,72 $ | 100 | 1.072 $ | 6.481 | 70 T $ | ||
| 20:33:57 | 10,75 $ | 100 | 1.075 $ | 6.381 | 69 T $ | ||
| 20:23:48 | 10,71 $ | 100 | 1.071 $ | 6.281 | 68 T $ | ||
| 20:23:48 | 10,71 $ | 100 | 1.071 $ | 6.181 | 66 T $ | ||
| 20:22:54 | 10,69 $ | 100 | 1.069 $ | 6.081 | 65 T $ | ||
| 20:22:24 | 10,71 $ | 100 | 1.071 $ | 5.981 | 64 T $ | ||
| 19:41:10 | 10,71 $ | 100 | 1.071 $ | 5.881 | 63 T $ | ||
| 19:41:10 | 10,70 $ | 100 | 1.070 $ | 5.781 | 62 T $ | ||
| 19:41:10 | 10,70 $ | 100 | 1.070 $ | 5.681 | 61 T $ | ||
| 19:41:10 | 10,70 $ | 100 | 1.070 $ | 5.581 | 60 T $ | ||
| 19:41:10 | 10,70 $ | 100 | 1.070 $ | 5.481 | 59 T $ | ||
| 19:41:10 | 10,70 $ | 100 | 1.070 $ | 5.381 | 58 T $ | ||
| 19:41:10 | 10,70 $ | 100 | 1.070 $ | 5.281 | 57 T $ | ||
| 19:35:50 | 10,70 $ | 100 | 1.070 $ | 5.181 | 56 T $ | ||
| 19:35:50 | 10,70 $ | 100 | 1.070 $ | 5.081 | 55 T $ | ||
| 19:35:50 | 10,70 $ | 100 | 1.070 $ | 4.981 | 54 T $ | ||
| 19:24:06 | 10,69 $ | 100 | 1.069 $ | 4.881 | 53 T $ | ||
| 19:24:06 | 10,69 $ | 100 | 1.069 $ | 4.781 | 51 T $ | ||
| 19:24:06 | 10,69 $ | 100 | 1.069 $ | 4.681 | 50 T $ | ||
| 18:41:09 | 10,71 $ | 100 | 1.071 $ | 4.581 | 49.321 $ | ||
| 18:41:09 | 10,71 $ | 100 | 1.071 $ | 4.481 | 48.250 $ | ||
| 18:23:07 | 10,70 $ | 100 | 1.070 $ | 4.381 | 47.179 $ | ||
| 18:23:07 | 10,70 $ | 181 | 1.937 $ | 4.281 | 46.109 $ | ||
| 18:21:56 | 10,70 $ | 100 | 1.070 $ | 4.100 | 44.172 $ | ||
| 17:40:00 | 10,71 $ | 100 | 1.071 $ | 4.000 | 43.102 $ | ||
| 17:40:00 | 10,71 $ | 100 | 1.071 $ | 3.900 | 42.031 $ | ||
| 17:40:00 | 10,71 $ | 200 | 2.142 $ | 3.800 | 40.960 $ | ||
| 17:40:00 | 10,71 $ | 100 | 1.071 $ | 3.600 | 38.818 $ | ||
| 17:35:11 | 10,70 $ | 200 | 2.140 $ | 3.500 | 37.747 $ | ||
| 17:35:11 | 10,70 $ | 100 | 1.070 $ | 3.300 | 35.607 $ | ||
| 17:16:42 | 10,70 $ | 100 | 1.070 $ | 3.200 | 34.537 $ | ||
| 17:16:42 | 10,70 $ | 113 | 1.209 $ | 3.100 | 33.467 $ | ||
| 17:16:42 | 10,70 $ | 187 | 2.001 $ | 2.987 | 32.258 $ | ||
| 17:16:42 | 10,70 $ | 100 | 1.070 $ | 2.800 | 30.257 $ | ||
| 16:44:05 | 10,73 $ | 100 | 1.073 $ | 2.700 | 29.187 $ | ||
| 16:44:05 | 10,73 $ | 100 | 1.073 $ | 2.600 | 28.114 $ | ||
| 16:33:57 | 10,72 $ | 100 | 1.072 $ | 2.500 | 27.041 $ | ||
| 16:33:39 | 10,72 $ | 100 | 1.072 $ | 2.400 | 25.969 $ | ||
| 15:42:01 | 10,82 $ | 100 | 1.082 $ | 2.300 | 24.897 $ | ||
| 15:42:01 | 10,82 $ | 100 | 1.082 $ | 2.200 | 23.815 $ | ||
| 15:31:30 | 10,90 $ | 144 | 1.570 $ | 2.100 | 22.733 $ | ||
| 15:31:30 | 10,90 $ | 146 | 1.591 $ | 1.956 | 21.164 $ | ||
| 15:31:30 | 10,87 $ | 100 | 1.087 $ | 1.810 | 19.572 $ | ||
| 15:30:00 | 10,81 $ | 855 | 9.243 $ | 1.710 | 18.485 $ | ||
| 15:30:00 | 10,81 $ | 855 | 9.243 $ | 855 | 9.243 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
