Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,38 € | 0 % | 12,38 € | 0 | 0 | 12,36 - 12,39 € | 12:10:07 | Hist. Kurse | |||
| 11,99 € | -3,15% | 12,38 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
| 12,40 € | +1,97% | 12,16 € | 0 | 0 | 12,40 - 12,40 € | 07:57:19 | Hist. Kurse | |||
| 12,38 € | 0 % | 12,38 € | 0 | 0 | 12,38 - 12,38 € | 11:43:58 | Hist. Kurse | |||
Nasdaq | 13,44 $ | 0 % | 13,44 $ | 12.280 | 36.526 | 21.05.24 | Hist. Kurse | ||||
NYSE | - | -1,42% | 13,42 $ | 103 | 460 | 13,42 - 13,42 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 13,99 $ | +5,66% | 13,24 $ | 100 | 5 | 13,24 - 13,24 $ | 14.05.24 | Hist. Kurse | |||
Düsseldorf | 12,24 € | G | -0,57% | 12,31 € | 0 | 0 | 12,24 - 12,26 € | 09:30:06 | Hist. Kurse | ||
Frankfurt | 12,29 € | +2,16% | 12,03 € | 0 | 0 | 12,29 - 12,29 € | 08:05:37 | Hist. Kurse | |||
München | 12,27 € | 0 % | 12,27 € | 0 | 0 | 12,27 - 12,27 € | 08:01:44 | Hist. Kurse | |||
Stuttgart | 12,28 € | -0,32% | 12,32 € | 0 | 0 | 12,28 - 12,28 € | 08:09:27 | Hist. Kurse | |||
Berlin | 12,37 € | -T | -0,24% | 12,40 € | 0 | 0 | 12,36 - 12,38 € | 10:50:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 12,29 € | 12,47 € | 0 | 1,46% | 12:10:07 | |
| 408 | 12,29 € | 12,47 € | 401 | 1,46% | 12:01:05 | |
| 490 | 12,29 € | 12,47 € | 490 | 1,46% | 12:01:05 | |
| 200 | 12,29 € | 12,48 € | 200 | 1,55% | 12:02:31 | |
| 2 | 13,38 $ | 13,47 $ | 1 | 0,67% | 21.05.24 | |
| 1.100 | 12,28 € | 12,47 € | 1.100 | 1,55% | 11:53:14 | |
| 200 | 12,28 € | 12,48 € | 200 | 1,63% | 11:52:45 | |
| 200 | 12,28 € | 12,48 € | 200 | 1,63% | 11:52:55 | |
| 1 | 13,32 $ | 13,60 $ | 1 | 2,10% | 21.05.24 | |
| 490 | 12,24 € | 12,51 € | 490 | 2,21% | 11:27:12 | |
| 630 | 12,19 € | 12,56 € | 595 | 3,04% | 11:27:12 | |
| 17 | 13,00 $ | 21,50 $ | 2 | 65,38% | 10:09:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 65,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,67% | |
Tageshoch (Quotrix, 07:57:19) | 12,40 € | |||
Tagestief (Tradegate, 12:01:05) | 11,99 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,46% | |
Tageshoch (L&S RT, 12:10:07) | 12,38 € | |||
Tagestief (Tradegate, 12:01:05) | 11,99 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |