Top-News

NEMAX 50

Keine aktuellen Kursdaten verfügbar
WKN: 966513
ISIN: DE0009665133
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
MorphoSys 65,65 € +247,91% 18,87 € 68,00 € 14,52 € 3,46% 352,13% Hist. Kurse »
Süss MicroTec 46,00 € +91,27% 24,05 € 48,15 € 15,02 € 4,47% 206,26% Hist. Kurse »
1&1 17,00 € +65,69% 10,26 € 19,78 € 9,39 € 14,05% 81,04% Hist. Kurse »
Utd. Internet AG 22,94 € +55,53% 14,75 € 25,06 € 12,38 € 8,46% 85,30% Hist. Kurse »
2Invest AG 8,65 € +26,28% 6,85 € 8,80 € 5,55 € 1,70% 55,86% Hist. Kurse »
ELMOS Semiconductor SE 78,90 € +15,01% 68,60 € 85,70 € 59,00 € 7,93% 33,73% Hist. Kurse »
Bechtle AG 46,26 € +9,49% 42,25 € 52,42 € 34,85 € 11,75% 32,74% Hist. Kurse »
Software AG 35,90 € +7,61% 33,36 € 40,00 € 30,86 € 10,25% 16,33% Hist. Kurse »
MSG Life AG 3,02 € +6,34% 2,84 € 3,20 € 2,74 € 5,63% 10,22% Hist. Kurse »
Freenet AG 27,06 € +6,28% 25,46 € 27,42 € 20,88 € 1,31% 29,60% Hist. Kurse »
HolidayCheck Group AG 3,86 € +5,46% 3,66 € 3,96 € 3,58 € 2,53% 7,82% Hist. Kurse »
Pfeiffer Vacuum Technology AG 154,20 € +2,12% 151,00 € 159,00 € 145,00 € 3,02% 6,34% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 50,60 € +1,00% 50,10 € 56,20 € 41,75 € 9,96% 21,20% Hist. Kurse »
ADVA Optical Network SE 19,92 € -1,39% 20,20 € 20,25 € 19,18 € 1,63% 3,86% Hist. Kurse »
Identiv 4,725 € -2,58% 4,85 € 8,57 € 4,475 € 44,87% 5,59% Hist. Kurse »
Medigene 1,485 € -3,03% 1,53147 € 2,70259 € 1,3181 € 45,05% 12,66% Hist. Kurse »
Qiagen NV 39,145 € -3,61% 40,61 € 43,47 € 32,74 € 9,95% 19,56% Hist. Kurse »
Funkwerk AG 21,70 € -8,82% 23,80 € 25,00 € 19,00 € 13,20% 14,21% Hist. Kurse »
BB Biotech 41,20 ¤ -9,35% 45,45 ¤ 49,60 ¤ 35,35 ¤ 16,94% 16,55% Hist. Kurse »
Jenoptik AG 25,40 € -11,62% 28,74 € 32,92 € 19,96 € 22,84% 27,25% Hist. Kurse »
q.beyond AG 0,636 € -13,59% 0,736 € 0,858 € 0,512 € 25,87% 24,22% Hist. Kurse »
Intershop Communications AG 1,99 € -14,22% 2,32 € 2,48 € 1,425 € 19,76% 39,65% Hist. Kurse »
Aixtron SE 21,87 € -14,67% 25,63 € 39,89 € 21,29 € 45,17% 2,72% Hist. Kurse »
Mühlbauer AG 55,00 € -14,73% 64,50 € 65,00 € 52,50 € 15,38% 4,76% Hist. Kurse »
Cenit AG 12,50 € -15,82% 14,85 € 15,40 € 11,45 € 18,83% 9,17% Hist. Kurse »
Sartorius AG St 227,50 € -18,02% 277,50 € 310,50 € 181,00 € 26,73% 25,69% Hist. Kurse »
SolarWorld 0,182 € -19,11% 0,225 € 0,33 € 0,15 € 44,85% 21,33% Hist. Kurse »
AT & S 21,00 € -20,75% 26,50 € 35,02 € 16,11 € 40,03% 30,35% Hist. Kurse »
11 88 0 Solutions AG 0,71 € -35,45% 1,10 € 1,12 € -   36,61% - Hist. Kurse »
Singulus Technologies 1,655 € -37,07% 2,63 € 2,98 € 1,005 € 44,46% 64,68% Hist. Kurse »
Evotec 9,625 € -42,66% 16,785 € 24,44 € 8,52 € 60,62% 12,97% Hist. Kurse »
3U Holding AG 2,07 € -62,50% 5,52 € 5,56 € 1,705 € 62,77% 21,41% Hist. Kurse »
Teles AG 1,03 € -64,73% 2,92 € 3,14 € 0,99 € 67,20% 4,04% Hist. Kurse »
ausgewählte:
Charts vergleichen