Top-News
Nasdaq US T-Bill V2 Index Historische Kurse
115.6629
| 115,6791 | +0,01% | +0,0162 |
Typ: Index
Historische Kurse (Indizes Nasdaq)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 29.05.24 | 115,6791 | 115,6791 | 115,6791 | 115,6791 | - | - | |
| 28.05.24 | 115,6629 | 115,6629 | 115,6629 | 115,6629 | 0 | - | |
| 24.05.24 | 115,6476 | 115,6476 | 115,6476 | 115,6476 | 0 | - | |
| 23.05.24 | 115,5794 | 115,5794 | 115,5794 | 115,5794 | 0 | - | |
| 22.05.24 | 115,5645 | 115,5645 | 115,5645 | 115,5645 | 0 | - | |
| 21.05.24 | 115,549 | 115,549 | 115,549 | 115,549 | 0 | - | |
| 20.05.24 | 115,5319 | 115,5319 | 115,5319 | 115,5319 | 0 | - | |
| 17.05.24 | 115,5161 | 115,5161 | 115,5161 | 115,5161 | 0 | - | |
| 16.05.24 | 115,4652 | 115,4652 | 115,4652 | 115,4652 | 0 | - | |
| 15.05.24 | 115,4497 | 115,4497 | 115,4497 | 115,4497 | 0 | - | |
| 14.05.24 | 115,4302 | 115,4302 | 115,4302 | 115,4302 | 0 | - | |
| 13.05.24 | 115,4137 | 115,4137 | 115,4137 | 115,4137 | 0 | - | |
| 10.05.24 | 115,3971 | 115,3971 | 115,3971 | 115,3971 | 0 | - | |
| 09.05.24 | 115,3485 | 115,3485 | 115,3485 | 115,3485 | 0 | - | |
| 08.05.24 | 115,3326 | 115,3326 | 115,3326 | 115,3326 | - | - | |
| 07.05.24 | 115,314 | 115,314 | 115,314 | 115,314 | 0 | - | |
| 06.05.24 | 115,2963 | 115,2963 | 115,2963 | 115,2963 | 0 | - | |
| 03.05.24 | 115,2779 | 115,2779 | 115,2779 | 115,2779 | 0 | - | |
| 02.05.24 | 115,229 | 115,229 | 115,229 | 115,229 | 0 | - | |
| 01.05.24 | 115,2114 | 115,2114 | 115,2114 | 115,2114 | 0 | - | |
| 30.04.24 | 115,1926 | 115,1926 | 115,1926 | 115,1926 | - | - | |
| 29.04.24 | 115,1784 | 115,1784 | 115,1784 | 115,1784 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Nasdaq US T-Bill V2 Index
| 1 Woche | 115,564 | +0,10% |
| 1 Monat | 115,178 | +0,44% |
| 3 Monate | 114,201 | +1,29% |
| Lfd. Jahr | 113,265 | +2,13% |
| 1 Jahr | 109,725 | +5,43% |
| 3 Jahre | - | - |
Dividende & Split
| Keine Daten vorhanden |