5.523,55 | -0,59% | -32,862 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 5.585,59 | 5.593,7 | 5.481,44 | 5.523,55 | 0 | - | |
16.05.24 | 5.590,89 | 5.618,75 | 5.556,21 | 5.556,41 | 0 | - | |
15.05.24 | 5.500,65 | 5.591,7 | 5.476,88 | 5.590,22 | 0 | - | |
14.05.24 | 5.361,48 | 5.455,54 | 5.361,34 | 5.449,32 | 0 | - | |
13.05.24 | 5.355,68 | 5.387,98 | 5.346,13 | 5.358,14 | 0 | - | |
10.05.24 | 5.349,23 | 5.384,62 | 5.309,73 | 5.331,31 | 0 | - | |
09.05.24 | 5.312,68 | 5.319,02 | 5.269,75 | 5.302,33 | 0 | - | |
08.05.24 | 5.262,97 | 5.320,69 | 5.259,12 | 5.317,86 | - | - | |
07.05.24 | 5.358,32 | 5.382,73 | 5.316,46 | 5.317,73 | 0 | - | |
06.05.24 | 5.292,17 | 5.349,49 | 5.281,62 | 5.348,96 | 0 | - | |
03.05.24 | 5.256,63 | 5.299,01 | 5.233,63 | 5.258,61 | 0 | - | |
02.05.24 | 5.131,62 | 5.168,35 | 5.041,4 | 5.153,09 | 0 | - | |
01.05.24 | 5.119,22 | 5.202,9 | 5.012,65 | 5.036,18 | 0 | - | |
30.04.24 | 5.331,1 | 5.366,8 | 5.217,88 | 5.219,42 | - | - | |
29.04.24 | 5.260,95 | 5.321,4 | 5.233,3 | 5.318,3 | - | - | |
26.04.24 | 5.138,28 | 5.283,08 | 5.136,41 | 5.261,97 | 0 | - | |
25.04.24 | 5.073,79 | 5.187,4 | 5.050,47 | 5.156,7 | 0 | - | |
24.04.24 | 5.135,83 | 5.152,84 | 5.027,3 | 5.066,02 | 0 | - | |
23.04.24 | 4.917,41 | 5.010,17 | 4.912,23 | 4.983,19 | 0 | - | |
22.04.24 | 4.866,22 | 4.924,75 | 4.811,43 | 4.892,18 | 0 | - | |
19.04.24 | 4.951,75 | 4.985,82 | 4.795,31 | 4.817,86 | 0 | - | |
18.04.24 | 5.033,77 | 5.075,64 | 4.980,78 | 4.989,55 | - | - |
1 Woche | 5.331,31 | +3,61% |
1 Monat | 5.073,73 | +8,87% |
3 Monate | 5.108,57 | +8,12% |
Lfd. Jahr | 4.925,29 | +12,15% |
1 Jahr | 3.711,88 | +48,81% |
3 Jahre | - | - |
Keine Daten vorhanden |