1.498,81 | +0,23% | +3,491 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.492,06 | 1.504,21 | 1.491,41 | 1.498,81 | 0 | - | |
25.04.24 | 1.511,26 | 1.514,8 | 1.487,28 | 1.495,32 | 0 | - | |
24.04.24 | 1.517,89 | 1.521,87 | 1.513,32 | 1.518,13 | 0 | - | |
23.04.24 | 1.509,43 | 1.524,18 | 1.508,25 | 1.518,88 | 0 | - | |
22.04.24 | 1.502,42 | 1.515,69 | 1.497,54 | 1.503,52 | 0 | - | |
19.04.24 | 1.492,01 | 1.498,26 | 1.488,46 | 1.497,74 | 0 | - | |
18.04.24 | 1.491,13 | 1.499,34 | 1.486,7 | 1.490,56 | - | - | |
17.04.24 | 1.501,37 | 1.504,25 | 1.491,94 | 1.492,26 | 0 | - | |
16.04.24 | 1.503,36 | 1.505,62 | 1.495,83 | 1.496,16 | 0 | - | |
15.04.24 | 1.516,68 | 1.525,18 | 1.501,08 | 1.504,6 | - | - | |
12.04.24 | 1.537,15 | 1.537,15 | 1.506,6 | 1.509,68 | 0 | - | |
11.04.24 | 1.551,17 | 1.553,61 | 1.535,16 | 1.540,79 | 0 | - | |
10.04.24 | 1.551,89 | 1.552 | 1.540,8 | 1.546,77 | 0 | - | |
09.04.24 | 1.566,33 | 1.571,71 | 1.559,62 | 1.568,08 | - | - | |
08.04.24 | 1.563,98 | 1.566,04 | 1.558,83 | 1.562,16 | 0 | - | |
05.04.24 | 1.552,85 | 1.571,46 | 1.550,94 | 1.565,58 | 0 | - | |
04.04.24 | 1.591,08 | 1.592,62 | 1.557,41 | 1.558,41 | - | - | |
03.04.24 | 1.589,41 | 1.594,25 | 1.579,36 | 1.581,33 | 0 | - | |
02.04.24 | 1.601,49 | 1.601,81 | 1.587,83 | 1.591,24 | - | - | |
01.04.24 | 1.617,43 | 1.618,33 | 1.601,15 | 1.609,33 | 0 | - | |
28.03.24 | 1.623,33 | 1.626,43 | 1.618,58 | 1.620,29 | - | - | |
27.03.24 | 1.605,3 | 1.619,75 | 1.605,27 | 1.619,33 | 0 | - |
1 Woche | 1.497,74 | +0,07% |
1 Monat | 1.597,14 | -6,16% |
3 Monate | 1.568,44 | -4,44% |
Lfd. Jahr | 1.537,36 | -2,51% |
1 Jahr | 1.501,43 | -0,17% |
3 Jahre | - | - |
Keine Daten vorhanden |