1.408,99 | -0,21% | -2,982 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
24.05.24 | 1.415,28 | 1.416,7 | 1.406,66 | 1.408,99 | 0 | - | |
23.05.24 | 1.430,05 | 1.430,05 | 1.410,22 | 1.411,97 | 0 | - | |
22.05.24 | 1.426,98 | 1.441,17 | 1.423 | 1.433,11 | 0 | - | |
21.05.24 | 1.433,71 | 1.440,69 | 1.426,93 | 1.430,14 | 0 | - | |
20.05.24 | 1.438,34 | 1.439,1 | 1.433,84 | 1.436,45 | 0 | - | |
17.05.24 | 1.440,65 | 1.440,65 | 1.432,45 | 1.438,76 | 0 | - | |
16.05.24 | 1.443,04 | 1.444,16 | 1.436,63 | 1.440,15 | 0 | - | |
15.05.24 | 1.439,22 | 1.450,29 | 1.439,18 | 1.446,14 | 0 | - | |
14.05.24 | 1.435,65 | 1.438,62 | 1.422,22 | 1.430,9 | 0 | - | |
13.05.24 | 1.425,01 | 1.431,84 | 1.424,22 | 1.429,39 | 0 | - | |
10.05.24 | 1.425,65 | 1.427,42 | 1.417,72 | 1.417,93 | 0 | - | |
09.05.24 | 1.416,33 | 1.425,23 | 1.410,92 | 1.424,06 | 0 | - | |
08.05.24 | 1.422,53 | 1.425,01 | 1.417,21 | 1.418,98 | - | - | |
07.05.24 | 1.422,26 | 1.426,39 | 1.420,00 | 1.422,86 | 0 | - | |
06.05.24 | 1.418,3 | 1.421,56 | 1.411,3 | 1.419,91 | 0 | - | |
03.05.24 | 1.419,15 | 1.421,17 | 1.409,56 | 1.414,41 | 0 | - | |
02.05.24 | 1.403,57 | 1.409,96 | 1.393,42 | 1.404,54 | 0 | - | |
01.05.24 | 1.379,54 | 1.411,75 | 1.379,5 | 1.400,32 | 0 | - | |
30.04.24 | 1.379,79 | 1.386,65 | 1.377,02 | 1.377,15 | - | - | |
29.04.24 | 1.378,51 | 1.388,39 | 1.376,61 | 1.385,05 | - | - | |
26.04.24 | 1.367,16 | 1.378,3 | 1.366,56 | 1.373,34 | 0 | - | |
25.04.24 | 1.384,75 | 1.388 | 1.362,79 | 1.370,14 | 0 | - |
1 Woche | 1.438,76 | -2,07% |
1 Monat | 1.391,05 | +1,29% |
3 Monate | 1.501,38 | -6,15% |
Lfd. Jahr | 1.415,24 | -0,44% |
1 Jahr | 1.380,69 | +2,05% |
3 Jahre | - | - |
Keine Daten vorhanden |