1.871,26 | -0,13% | -2,357 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.872,81 | 1.886,8 | 1.870,68 | 1.871,26 | 0 | - | |
25.04.24 | 1.878,69 | 1.882,02 | 1.853,58 | 1.873,61 | 0 | - | |
24.04.24 | 1.862,48 | 1.888,37 | 1.857,29 | 1.885,57 | 0 | - | |
23.04.24 | 1.860,26 | 1.883,1 | 1.854,67 | 1.874,81 | 0 | - | |
22.04.24 | 1.827,28 | 1.864,31 | 1.823,84 | 1.858,22 | 0 | - | |
19.04.24 | 1.785,73 | 1.824,71 | 1.780,52 | 1.823,32 | 0 | - | |
18.04.24 | 1.774,38 | 1.797,8 | 1.767,86 | 1.780,71 | - | - | |
17.04.24 | 1.769,63 | 1.785,53 | 1.760 | 1.770,07 | 0 | - | |
16.04.24 | 1.780,74 | 1.782,66 | 1.751,19 | 1.762,48 | 0 | - | |
15.04.24 | 1.809,97 | 1.834,55 | 1.781,3 | 1.791,51 | - | - | |
12.04.24 | 1.802,68 | 1.812,14 | 1.787,01 | 1.794,72 | 0 | - | |
11.04.24 | 1.828,21 | 1.831 | 1.797,19 | 1.823,7 | 0 | - | |
10.04.24 | 1.859,38 | 1.859,38 | 1.816,06 | 1.826,37 | 0 | - | |
09.04.24 | 1.892,23 | 1.897,11 | 1.872,09 | 1.890,73 | - | - | |
08.04.24 | 1.870,52 | 1.893,77 | 1.866,45 | 1.888,38 | 0 | - | |
05.04.24 | 1.847,48 | 1.867,19 | 1.842,55 | 1.860,11 | 0 | - | |
04.04.24 | 1.889,09 | 1.895,63 | 1.847,45 | 1.851,18 | - | - | |
03.04.24 | 1.872,66 | 1.884,78 | 1.860,41 | 1.865,57 | 0 | - | |
02.04.24 | 1.881,96 | 1.887,66 | 1.870,08 | 1.872,05 | - | - | |
01.04.24 | 1.924,04 | 1.925,38 | 1.894,87 | 1.896,37 | 0 | - | |
28.03.24 | 1.913,28 | 1.924,86 | 1.905,45 | 1.922,23 | - | - | |
27.03.24 | 1.868,72 | 1.909,16 | 1.867,67 | 1.908,68 | 0 | - |
1 Woche | 1.823,31 | +2,63% |
1 Monat | 1.858,32 | +0,70% |
3 Monate | 1.797,88 | +4,08% |
Lfd. Jahr | 1.781,37 | +5,05% |
1 Jahr | 1.411,07 | +32,61% |
3 Jahre | - | - |
Keine Daten vorhanden |