1.821,57 | +0,34% | +6,09 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 1.823,76 | 1.826,24 | 1.818,65 | 1.821,57 | 0 | - | |
16.05.24 | 1.823,04 | 1.827,11 | 1.815,08 | 1.815,48 | 0 | - | |
15.05.24 | 1.830,12 | 1.837,07 | 1.813,76 | 1.825,79 | 0 | - | |
14.05.24 | 1.807,12 | 1.816,65 | 1.800,94 | 1.814,5 | 0 | - | |
13.05.24 | 1.809,75 | 1.812,68 | 1.795,58 | 1.796,19 | 0 | - | |
10.05.24 | 1.800,56 | 1.806,11 | 1.795,16 | 1.801,27 | 0 | - | |
09.05.24 | 1.783,97 | 1.796,72 | 1.778,18 | 1.795,31 | 0 | - | |
08.05.24 | 1.761,95 | 1.788,85 | 1.759,1 | 1.787,61 | - | - | |
07.05.24 | 1.784,33 | 1.790,18 | 1.772,14 | 1.772,34 | 0 | - | |
06.05.24 | 1.772,48 | 1.783,11 | 1.766,39 | 1.779,03 | 0 | - | |
03.05.24 | 1.766,42 | 1.774,52 | 1.758,3 | 1.760,83 | 0 | - | |
02.05.24 | 1.749,53 | 1.752,23 | 1.731,3 | 1.746,81 | 0 | - | |
01.05.24 | 1.721,1 | 1.763,24 | 1.720,33 | 1.734,57 | 0 | - | |
30.04.24 | 1.726,63 | 1.736,64 | 1.711,37 | 1.711,89 | - | - | |
29.04.24 | 1.748,67 | 1.752,92 | 1.731,8 | 1.735,99 | - | - | |
26.04.24 | 1.746,94 | 1.759,99 | 1.744,96 | 1.745,49 | 0 | - | |
25.04.24 | 1.752,43 | 1.755,53 | 1.729,01 | 1.747,69 | 0 | - | |
24.04.24 | 1.737,3 | 1.761,46 | 1.732,46 | 1.758,84 | 0 | - | |
23.04.24 | 1.735,08 | 1.756,54 | 1.730,02 | 1.748,81 | 0 | - | |
22.04.24 | 1.704,47 | 1.739,01 | 1.701,26 | 1.733,33 | 0 | - | |
19.04.24 | 1.665,72 | 1.702,07 | 1.660,85 | 1.700,77 | 0 | - | |
18.04.24 | 1.655,12 | 1.676,97 | 1.649,05 | 1.661,03 | - | - |
1 Woche | 1.801,27 | +1,13% |
1 Monat | 1.651,11 | +10,32% |
3 Monate | 1.644,26 | +10,78% |
Lfd. Jahr | 1.666,25 | +9,32% |
1 Jahr | 1.324,43 | +37,54% |
3 Jahre | - | - |
Keine Daten vorhanden |