Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.22 | 1.819,6 | 1.858,01 | 1.799,37 | 1.858,01 | 0 | - | |
29.11.22 | 1.810,55 | 1.823,73 | 1.809,52 | 1.817,72 | 0 | - | |
28.11.22 | 1.825,95 | 1.829,81 | 1.803,78 | 1.808,06 | 0 | - | |
25.11.22 | 1.834,04 | 1.846,18 | 1.833,48 | 1.842,07 | 0 | - | |
23.11.22 | 1.829,68 | 1.840,18 | 1.824,87 | 1.835,01 | 0 | - | |
22.11.22 | 1.820,15 | 1.834,8 | 1.816,2 | 1.834,02 | 0 | - | |
21.11.22 | 1.801,79 | 1.809,73 | 1.798,14 | 1.808,48 | 0 | - | |
18.11.22 | 1.828,23 | 1.829,14 | 1.802,94 | 1.811,36 | 0 | - | |
17.11.22 | 1.784,4 | 1.802,03 | 1.779,77 | 1.801,92 | 0 | - | |
16.11.22 | 1.830,06 | 1.830,12 | 1.807,17 | 1.808,5 | 0 | - | |
15.11.22 | 1.847,93 | 1.860,65 | 1.832,51 | 1.844,49 | 0 | - | |
14.11.22 | 1.827,34 | 1.846,29 | 1.818,66 | 1.818,76 | 0 | - | |
11.11.22 | 1.831,23 | 1.848,37 | 1.828,35 | 1.837,6 | 0 | - | |
10.11.22 | 1.777,51 | 1.822,64 | 1.777,51 | 1.822,14 | 0 | - | |
09.11.22 | 1.746,08 | 1.753,16 | 1.718,59 | 1.720,83 | 0 | - | |
08.11.22 | 1.771,16 | 1.785,03 | 1.747,56 | 1.762,93 | 0 | - | |
07.11.22 | 1.755,94 | 1.767,23 | 1.745,63 | 1.764,66 | 0 | - | |
04.11.22 | 1.740,7 | 1.753,05 | 1.719,54 | 1.747,02 | 0 | - | |
03.11.22 | 1.716,31 | 1.732,07 | 1.701,78 | 1.719,02 | 0 | - | |
02.11.22 | 1.780,7 | 1.800,58 | 1.737,04 | 1.737,23 | 0 | - | |
01.11.22 | 1.799,15 | 1.799,4 | 1.781,92 | 1.788,83 | 0 | - | |
31.10.22 | 1.774,84 | 1.789,19 | 1.772,21 | 1.782,07 | 0 | - |
Keine Daten vorhanden |