Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.22 | 1.908,06 | 1.936,15 | 1.885,67 | 1.936,15 | 0 | - | |
29.11.22 | 1.896,33 | 1.910,2 | 1.893,96 | 1.907,11 | 0 | - | |
28.11.22 | 1.905,15 | 1.912,32 | 1.889,64 | 1.893,23 | 0 | - | |
25.11.22 | 1.916,76 | 1.926,4 | 1.916,47 | 1.924,64 | 0 | - | |
23.11.22 | 1.906,24 | 1.918,57 | 1.906,15 | 1.914,22 | 0 | - | |
22.11.22 | 1.892,65 | 1.912,97 | 1.890,03 | 1.912,39 | 0 | - | |
21.11.22 | 1.870,92 | 1.882,74 | 1.863,47 | 1.877,62 | 0 | - | |
18.11.22 | 1.886,63 | 1.888,64 | 1.864,79 | 1.879,9 | 0 | - | |
17.11.22 | 1.845,25 | 1.871,22 | 1.844,29 | 1.870,44 | 0 | - | |
16.11.22 | 1.884,06 | 1.884,23 | 1.865,4 | 1.868,74 | 0 | - | |
15.11.22 | 1.906,23 | 1.910,33 | 1.881,97 | 1.894 | 0 | - | |
14.11.22 | 1.903,74 | 1.914,61 | 1.885,8 | 1.885,81 | 0 | - | |
11.11.22 | 1.913,21 | 1.917,33 | 1.901,61 | 1.910,73 | 0 | - | |
10.11.22 | 1.865,81 | 1.902,77 | 1.865,81 | 1.901,89 | 0 | - | |
09.11.22 | 1.845,07 | 1.853,86 | 1.816,41 | 1.818,9 | 0 | - | |
08.11.22 | 1.856,62 | 1.873,93 | 1.842,57 | 1.860,05 | 0 | - | |
07.11.22 | 1.848,42 | 1.855,71 | 1.833,93 | 1.854,49 | 0 | - | |
04.11.22 | 1.841,59 | 1.852,12 | 1.814,05 | 1.838,82 | 0 | - | |
03.11.22 | 1.804,17 | 1.827,5 | 1.793,33 | 1.816,97 | 0 | - | |
02.11.22 | 1.857,26 | 1.876,53 | 1.822,22 | 1.823,53 | 0 | - | |
01.11.22 | 1.875,86 | 1.875,86 | 1.857,98 | 1.864,92 | 0 | - | |
31.10.22 | 1.853,53 | 1.867,26 | 1.851,57 | 1.859,33 | 0 | - |
Keine Daten vorhanden |