2.809,93 | -0,28% | -7,988 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.808,57 | 2.817,52 | 2.803,28 | 2.809,93 | 0 | - | |
25.04.24 | 2.821,76 | 2.825 | 2.797,34 | 2.817,92 | 0 | - | |
24.04.24 | 2.815,69 | 2.829,35 | 2.808,89 | 2.826,7 | 0 | - | |
23.04.24 | 2.816,38 | 2.833,07 | 2.813,59 | 2.827,25 | 0 | - | |
22.04.24 | 2.797,63 | 2.826,46 | 2.788,85 | 2.811,41 | 0 | - | |
19.04.24 | 2.767,84 | 2.794,59 | 2.766,52 | 2.791,57 | 0 | - | |
18.04.24 | 2.761,44 | 2.776,61 | 2.755,74 | 2.763,25 | - | - | |
17.04.24 | 2.756,56 | 2.767,15 | 2.743,3 | 2.752,47 | 0 | - | |
16.04.24 | 2.760,97 | 2.768,46 | 2.744,4 | 2.749,25 | 0 | - | |
15.04.24 | 2.788,96 | 2.803,45 | 2.754,84 | 2.761,04 | - | - | |
12.04.24 | 2.803,13 | 2.804,31 | 2.762,12 | 2.768,92 | 0 | - | |
11.04.24 | 2.824,45 | 2.825,48 | 2.796,52 | 2.810,71 | 0 | - | |
10.04.24 | 2.831,49 | 2.834,75 | 2.807,29 | 2.821,17 | 0 | - | |
09.04.24 | 2.856,43 | 2.860,73 | 2.834,72 | 2.855,45 | - | - | |
08.04.24 | 2.852,93 | 2.857,36 | 2.848,7 | 2.849,62 | 0 | - | |
05.04.24 | 2.833,81 | 2.856,85 | 2.830,58 | 2.850,39 | 0 | - | |
04.04.24 | 2.878,77 | 2.879,84 | 2.830,73 | 2.835,65 | - | - | |
03.04.24 | 2.868,16 | 2.873,23 | 2.855,98 | 2.861,73 | 0 | - | |
02.04.24 | 2.882,32 | 2.882,47 | 2.859,99 | 2.869,14 | - | - | |
01.04.24 | 2.903,9 | 2.905,6 | 2.885,31 | 2.888,63 | 0 | - | |
28.03.24 | 2.897,77 | 2.908,84 | 2.892,64 | 2.903,93 | - | - | |
27.03.24 | 2.857,78 | 2.890,74 | 2.857,78 | 2.890,10 | 0 | - |
1 Woche | 2.811,41 | -0,05% |
1 Monat | 2.903,93 | -3,24% |
3 Monate | 2.690,68 | +4,43% |
Lfd. Jahr | 2.643,15 | +6,31% |
1 Jahr | 2.301,52 | +22,09% |
3 Jahre | - | - |
Keine Daten vorhanden |