2.736,77 | -0,56% | -15,325 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 2.745,29 | 2.736,79 | 2.729,16 | 2.736,77 | * | - | - |
26.04.24 | 2.741,7 | 2.759,24 | 2.736,99 | 2.752,1 | 0 | - | |
25.04.24 | 2.766,42 | 2.771,24 | 2.724,48 | 2.745,55 | 0 | - | |
24.04.24 | 2.747,50 | 2.779,83 | 2.740,76 | 2.779,53 | 0 | - | |
23.04.24 | 2.755,38 | 2.771,44 | 2.749,79 | 2.768,55 | 0 | - | |
22.04.24 | 2.753,99 | 2.776,36 | 2.741,21 | 2.770,12 | 0 | - | |
19.04.24 | 2.677,79 | 2.735,15 | 2.671,84 | 2.720,74 | 0 | - | |
18.04.24 | 2.674,09 | 2.690,54 | 2.667,72 | 2.675,35 | - | - | |
17.04.24 | 2.677,6 | 2.693,97 | 2.663,7 | 2.669,06 | 0 | - | |
16.04.24 | 2.684,28 | 2.686,16 | 2.660,44 | 2.672,36 | 0 | - | |
15.04.24 | 2.716,46 | 2.738,38 | 2.685,55 | 2.696,12 | - | - | |
12.04.24 | 2.724,96 | 2.735,31 | 2.697,99 | 2.708,83 | 0 | - | |
11.04.24 | 2.724,17 | 2.728,23 | 2.698,68 | 2.723,85 | 0 | - | |
10.04.24 | 2.748,76 | 2.749,01 | 2.715,37 | 2.722,28 | 0 | - | |
09.04.24 | 2.753,24 | 2.768,21 | 2.746,31 | 2.767,36 | - | - | |
08.04.24 | 2.748,05 | 2.766,65 | 2.742,65 | 2.758,8 | 0 | - | |
05.04.24 | 2.734 | 2.742,88 | 2.719 | 2.740,2 | 0 | - | |
04.04.24 | 2.763,4 | 2.771,31 | 2.722,94 | 2.722,96 | - | - | |
03.04.24 | 2.761,78 | 2.773,52 | 2.739,6 | 2.752,93 | 0 | - | |
02.04.24 | 2.773,07 | 2.774,77 | 2.754,45 | 2.761,79 | - | - | |
01.04.24 | 2.791,32 | 2.792,74 | 2.769,38 | 2.782,22 | 0 | - | |
28.03.24 | 2.769,01 | 2.790,12 | 2.761,8 | 2.783,52 | - | - | |
27.03.24 | 2.714,27 | 2.761,59 | 2.714,05 | 2.761,07 | 0 | - |
1 Woche | 2.770,12 | -1,20% |
1 Monat | 2.783,52 | -1,68% |
3 Monate | 2.636,4 | +3,81% |
Lfd. Jahr | 2.613,77 | +4,71% |
1 Jahr | 2.274,98 | +20,30% |
3 Jahre | - | - |
Keine Daten vorhanden |