2.155,27 | -0,46% | -10,018 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 2.159,3 | 2.155,71 | 2.154,12 | 2.155,25 | * | - | - |
26.04.24 | 2.157,1 | 2.170,91 | 2.153,4 | 2.165,29 | 0 | - | |
25.04.24 | 2.176,59 | 2.180,39 | 2.143,59 | 2.160,18 | 0 | - | |
24.04.24 | 2.161,7 | 2.187,14 | 2.156,4 | 2.186,91 | 0 | - | |
23.04.24 | 2.167,91 | 2.180,54 | 2.163,51 | 2.178,27 | 0 | - | |
22.04.24 | 2.166,81 | 2.184,42 | 2.156,76 | 2.179,51 | 0 | - | |
19.04.24 | 2.106,87 | 2.151,99 | 2.102,18 | 2.140,65 | 0 | - | |
18.04.24 | 2.103,94 | 2.116,89 | 2.098,94 | 2.104,94 | - | - | |
17.04.24 | 2.106,71 | 2.119,59 | 2.095,78 | 2.099,99 | 0 | - | |
16.04.24 | 2.112,01 | 2.113,49 | 2.093,25 | 2.102,63 | 0 | - | |
15.04.24 | 2.137,23 | 2.154,48 | 2.112,9 | 2.121,22 | - | - | |
12.04.24 | 2.143,92 | 2.152,06 | 2.122,7 | 2.131,23 | 0 | - | |
11.04.24 | 2.143,78 | 2.146,97 | 2.123,72 | 2.143,53 | 0 | - | |
10.04.24 | 2.163,24 | 2.163,44 | 2.136,97 | 2.142,4 | 0 | - | |
09.04.24 | 2.166,76 | 2.178,55 | 2.161,31 | 2.177,88 | - | - | |
08.04.24 | 2.163,56 | 2.178,2 | 2.159,31 | 2.172,03 | 0 | - | |
05.04.24 | 2.152,53 | 2.159,52 | 2.140,72 | 2.157,41 | 0 | - | |
04.04.24 | 2.175,71 | 2.181,94 | 2.143,86 | 2.143,87 | - | - | |
03.04.24 | 2.174,53 | 2.183,77 | 2.157,07 | 2.167,56 | 0 | - | |
02.04.24 | 2.183,47 | 2.184,81 | 2.168,81 | 2.174,59 | - | - | |
01.04.24 | 2.197,89 | 2.199,01 | 2.180,61 | 2.190,72 | 0 | - | |
28.03.24 | 2.180,33 | 2.196,95 | 2.174,65 | 2.191,76 | - | - | |
27.03.24 | 2.137,57 | 2.174,85 | 2.137,39 | 2.174,44 | 0 | - |
1 Woche | 2.179,51 | -1,11% |
1 Monat | 2.191,76 | -1,67% |
3 Monate | 2.089,99 | +3,12% |
Lfd. Jahr | 2.074,41 | +3,90% |
1 Jahr | 1.849,07 | +16,56% |
3 Jahre | - | - |
Keine Daten vorhanden |