Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.22 | 1.602,68 | 1.661,59 | 1.591,53 | 1.661,56 | 0 | - | |
29.11.22 | 1.592,06 | 1.607,02 | 1.585,19 | 1.589,46 | 0 | - | |
28.11.22 | 1.614,32 | 1.625,52 | 1.582,58 | 1.587,47 | 0 | - | |
25.11.22 | 1.604,19 | 1.619,63 | 1.601,28 | 1.618,06 | 0 | - | |
23.11.22 | 1.607,95 | 1.624,39 | 1.597,53 | 1.612,72 | 0 | - | |
22.11.22 | 1.590,7 | 1.604,94 | 1.567,61 | 1.603,77 | 0 | - | |
21.11.22 | 1.608,3 | 1.609,37 | 1.584,82 | 1.588,28 | 0 | - | |
18.11.22 | 1.633,07 | 1.633,07 | 1.606,12 | 1.617,6 | 0 | - | |
17.11.22 | 1.611,32 | 1.618,81 | 1.590,64 | 1.603,19 | 0 | - | |
16.11.22 | 1.676,2 | 1.680,24 | 1.630,89 | 1.634,09 | 0 | - | |
15.11.22 | 1.711,54 | 1.715,67 | 1.667,5 | 1.685,05 | 0 | - | |
14.11.22 | 1.691,46 | 1.705,23 | 1.672,68 | 1.673,2 | 0 | - | |
11.11.22 | 1.653,83 | 1.710,26 | 1.651,78 | 1.697,01 | 0 | - | |
10.11.22 | 1.611,24 | 1.660,92 | 1.611,24 | 1.656,61 | 0 | - | |
09.11.22 | 1.588,47 | 1.588,9 | 1.544,31 | 1.546,39 | 0 | - | |
08.11.22 | 1.588,49 | 1.622,76 | 1.579,77 | 1.596,82 | 0 | - | |
07.11.22 | 1.600,85 | 1.607,06 | 1.580,53 | 1.585,31 | 0 | - | |
04.11.22 | 1.627,73 | 1.628,04 | 1.557,33 | 1.593,65 | 0 | - | |
03.11.22 | 1.598,96 | 1.635,39 | 1.591,88 | 1.602,94 | 0 | - | |
02.11.22 | 1.661,99 | 1.701,28 | 1.626,49 | 1.626,8 | 0 | - | |
01.11.22 | 1.676,72 | 1.684,16 | 1.660,81 | 1.665,41 | 0 | - | |
31.10.22 | 1.659,27 | 1.672,65 | 1.645,58 | 1.655,76 | 0 | - |
Keine Daten vorhanden |