2.617,34 | +0,50% | +12,925 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 2.611,68 | 2.620,65 | 2.608,89 | 2.617,34 | - | - | |
26.04.24 | 2.597,24 | 2.619,48 | 2.596,46 | 2.604,41 | 0 | - | |
25.04.24 | 2.589,74 | 2.601,83 | 2.564,29 | 2.595,79 | 0 | - | |
24.04.24 | 2.613,62 | 2.623,78 | 2.596,14 | 2.614,22 | 0 | - | |
23.04.24 | 2.580,05 | 2.623,61 | 2.577,13 | 2.619,34 | 0 | - | |
22.04.24 | 2.575,62 | 2.599,77 | 2.562,4 | 2.583,43 | 0 | - | |
19.04.24 | 2.541,37 | 2.569,85 | 2.540,17 | 2.564,25 | 0 | - | |
18.04.24 | 2.558,91 | 2.572,53 | 2.538,92 | 2.544,05 | - | - | |
17.04.24 | 2.583,09 | 2.589,25 | 2.546,32 | 2.546,62 | 0 | - | |
16.04.24 | 2.568,34 | 2.575,14 | 2.547,33 | 2.569,23 | 0 | - | |
15.04.24 | 2.622,08 | 2.632,45 | 2.572,39 | 2.580,74 | - | - | |
12.04.24 | 2.635,82 | 2.638,27 | 2.596,34 | 2.603,98 | 0 | - | |
11.04.24 | 2.653,76 | 2.654,9 | 2.627,21 | 2.647,27 | 0 | - | |
10.04.24 | 2.658,61 | 2.672,82 | 2.636,11 | 2.645,57 | 0 | - | |
09.04.24 | 2.711,27 | 2.714,41 | 2.680,32 | 2.703,58 | - | - | |
08.04.24 | 2.709,44 | 2.713,41 | 2.699,07 | 2.703,49 | 0 | - | |
05.04.24 | 2.680,72 | 2.703,19 | 2.680,29 | 2.695,48 | 0 | - | |
04.04.24 | 2.734,33 | 2.735,71 | 2.675,51 | 2.679,22 | - | - | |
03.04.24 | 2.687,42 | 2.717,35 | 2.686,76 | 2.711,95 | 0 | - | |
02.04.24 | 2.698,93 | 2.699,28 | 2.672,94 | 2.686,61 | - | - | |
01.04.24 | 2.735,39 | 2.735,62 | 2.716,99 | 2.718,85 | 0 | - | |
28.03.24 | 2.726,46 | 2.740,82 | 2.723,42 | 2.736,35 | - | - |
1 Woche | 2.619,34 | -0,08% |
1 Monat | 2.736,34 | -4,35% |
3 Monate | 2.575,33 | +1,63% |
Lfd. Jahr | 2.568,48 | +1,90% |
1 Jahr | 2.101,09 | +24,57% |
3 Jahre | - | - |
Keine Daten vorhanden |