Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 3.068,2 | 3.068,2 | 3.068,2 | 3.068,2 | 0 | - | |
29.12.22 | 3.077,37 | 3.077,37 | 3.077,37 | 3.077,37 | 0 | - | |
28.12.22 | 3.035,78 | 3.035,78 | 3.035,78 | 3.035,78 | 0 | - | |
27.12.22 | 3.064,1 | 3.064,1 | 3.064,1 | 3.064,1 | 0 | - | |
26.12.22 | 3.087,78 | 3.087,78 | 3.087,78 | 3.087,78 | 0 | - | |
23.12.22 | 3.087,78 | 3.087,78 | 3.087,78 | 3.087,78 | 0 | - | |
22.12.22 | 3.073,99 | 3.073,99 | 3.073,99 | 3.073,99 | 0 | - | |
21.12.22 | 3.115,79 | 3.115,79 | 3.115,79 | 3.115,79 | 0 | - | |
20.12.22 | 3.061,78 | 3.061,78 | 3.061,78 | 3.061,78 | 0 | - | |
19.12.22 | 3.074,75 | 3.074,75 | 3.074,75 | 3.074,75 | 0 | - | |
16.12.22 | 3.094,28 | 3.094,28 | 3.094,28 | 3.094,28 | 0 | - | |
15.12.22 | 3.118,8 | 3.118,8 | 3.118,8 | 3.118,8 | 0 | - | |
14.12.22 | 3.200,4 | 3.200,4 | 3.200,4 | 3.200,4 | 0 | - | |
13.12.22 | 3.221,64 | 3.221,64 | 3.221,64 | 3.221,64 | 0 | - | |
12.12.22 | 3.233,42 | 3.233,42 | 3.233,42 | 3.233,42 | 0 | - | |
09.12.22 | 3.181,31 | 3.181,31 | 3.181,31 | 3.181,31 | 0 | - | |
08.12.22 | 3.203,15 | 3.203,15 | 3.203,15 | 3.203,15 | 0 | - | |
07.12.22 | 3.190,75 | 3.190,75 | 3.190,75 | 3.190,75 | 0 | - | |
06.12.22 | 3.197,23 | 3.197,23 | 3.197,23 | 3.197,23 | 0 | - | |
05.12.22 | 3.237,27 | 3.237,27 | 3.237,27 | 3.237,27 | 0 | - | |
02.12.22 | 3.317,56 | 3.317,56 | 3.317,56 | 3.317,56 | 0 | - | |
01.12.22 | 3.317,44 | 3.317,44 | 3.317,44 | 3.317,44 | 0 | - |
Keine Daten vorhanden |