Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.919,61 | 2.919,61 | 2.919,61 | 2.919,61 | 0 | - | |
29.12.22 | 2.928,38 | 2.928,38 | 2.928,38 | 2.928,38 | 0 | - | |
28.12.22 | 2.888,96 | 2.888,96 | 2.888,96 | 2.888,96 | 0 | - | |
27.12.22 | 2.915,91 | 2.915,91 | 2.915,91 | 2.915,91 | 0 | - | |
26.12.22 | 2.938,51 | 2.938,51 | 2.938,51 | 2.938,51 | 0 | - | |
23.12.22 | 2.938,51 | 2.938,51 | 2.938,51 | 2.938,51 | 0 | - | |
22.12.22 | 2.925,42 | 2.925,42 | 2.925,42 | 2.925,42 | 0 | - | |
21.12.22 | 2.965,19 | 2.965,19 | 2.965,19 | 2.965,19 | 0 | - | |
20.12.22 | 2.913,89 | 2.913,89 | 2.913,89 | 2.913,89 | 0 | - | |
19.12.22 | 2.926,27 | 2.926,27 | 2.926,27 | 2.926,27 | 0 | - | |
16.12.22 | 2.944,9 | 2.944,9 | 2.944,9 | 2.944,9 | 0 | - | |
15.12.22 | 2.968,31 | 2.968,31 | 2.968,31 | 2.968,31 | 0 | - | |
14.12.22 | 3.046,04 | 3.046,04 | 3.046,04 | 3.046,04 | 0 | - | |
13.12.22 | 3.066,43 | 3.066,43 | 3.066,43 | 3.066,43 | 0 | - | |
12.12.22 | 3.077,67 | 3.077,67 | 3.077,67 | 3.077,67 | 0 | - | |
09.12.22 | 3.028,08 | 3.028,08 | 3.028,08 | 3.028,08 | 0 | - | |
08.12.22 | 3.048,9 | 3.048,9 | 3.048,9 | 3.048,9 | 0 | - | |
07.12.22 | 3.037,22 | 3.037,22 | 3.037,22 | 3.037,22 | 0 | - | |
06.12.22 | 3.043,42 | 3.043,42 | 3.043,42 | 3.043,42 | 0 | - | |
05.12.22 | 3.081,56 | 3.081,56 | 3.081,56 | 3.081,56 | 0 | - | |
02.12.22 | 3.157,99 | 3.157,99 | 3.157,99 | 3.157,99 | 0 | - | |
01.12.22 | 3.157,87 | 3.157,87 | 3.157,87 | 3.157,87 | 0 | - |
Keine Daten vorhanden |