Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 3.166,8 | 3.166,8 | 3.166,8 | 3.166,8 | 0 | - | |
29.12.22 | 3.181,98 | 3.181,98 | 3.181,98 | 3.181,98 | 0 | - | |
28.12.22 | 3.129,48 | 3.129,48 | 3.129,48 | 3.129,48 | 0 | - | |
27.12.22 | 3.174,48 | 3.174,48 | 3.174,48 | 3.174,48 | 0 | - | |
26.12.22 | 3.207,7 | 3.207,7 | 3.207,7 | 3.207,7 | 0 | - | |
23.12.22 | 3.207,7 | 3.207,7 | 3.207,7 | 3.207,7 | 0 | - | |
22.12.22 | 3.199,5 | 3.199,5 | 3.199,5 | 3.199,5 | 0 | - | |
21.12.22 | 3.230,36 | 3.230,36 | 3.230,36 | 3.230,36 | 0 | - | |
20.12.22 | 3.205,22 | 3.205,22 | 3.205,22 | 3.205,22 | 0 | - | |
19.12.22 | 3.185,35 | 3.185,35 | 3.185,35 | 3.185,35 | 0 | - | |
16.12.22 | 3.225,65 | 3.225,65 | 3.225,65 | 3.225,65 | 0 | - | |
15.12.22 | 3.239,62 | 3.239,62 | 3.239,62 | 3.239,62 | 0 | - | |
14.12.22 | 3.255,19 | 3.255,19 | 3.255,19 | 3.255,19 | 0 | - | |
13.12.22 | 3.266,89 | 3.266,89 | 3.266,89 | 3.266,89 | 0 | - | |
12.12.22 | 3.310,12 | 3.310,12 | 3.310,12 | 3.310,12 | 0 | - | |
09.12.22 | 3.236,25 | 3.236,25 | 3.236,25 | 3.236,25 | 0 | - | |
08.12.22 | 3.275,44 | 3.275,44 | 3.275,44 | 3.275,44 | 0 | - | |
07.12.22 | 3.268,61 | 3.268,61 | 3.268,61 | 3.268,61 | 0 | - | |
06.12.22 | 3.285,69 | 3.285,69 | 3.285,69 | 3.285,69 | 0 | - | |
05.12.22 | 3.311,53 | 3.311,53 | 3.311,53 | 3.311,53 | 0 | - | |
02.12.22 | 3.364,54 | 3.364,54 | 3.364,54 | 3.364,54 | 0 | - | |
01.12.22 | 3.350,05 | 3.350,05 | 3.350,05 | 3.350,05 | 0 | - |
Keine Daten vorhanden |