2.317,03 | +1,35% | +30,84 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 2.296,61 | 2.317,28 | 2.294,89 | 2.317,03 | 0 | - | |
30.05.24 | 2.266,9 | 2.289,34 | 2.266,9 | 2.286,19 | 0 | - | |
29.05.24 | 2.252,72 | 2.258,99 | 2.249,53 | 2.251,3 | 0 | - | |
28.05.24 | 2.305,51 | 2.307,61 | 2.277,76 | 2.283,45 | 0 | - | |
24.05.24 | 2.293,39 | 2.294,11 | 2.284,68 | 2.293,66 | 0 | - | |
23.05.24 | 2.322,89 | 2.322,98 | 2.268,9 | 2.277,33 | 0 | - | |
22.05.24 | 2.329,95 | 2.335,29 | 2.312,37 | 2.319,33 | 0 | - | |
21.05.24 | 2.336,65 | 2.342,87 | 2.333,95 | 2.339,33 | 0 | - | |
20.05.24 | 2.354,45 | 2.363,6 | 2.344,64 | 2.344,69 | 0 | - | |
17.05.24 | 2.359,73 | 2.360,38 | 2.351,84 | 2.354,97 | 0 | - | |
16.05.24 | 2.352,95 | 2.357,7 | 2.348,99 | 2.354,72 | 0 | - | |
15.05.24 | 2.374,05 | 2.375,49 | 2.350,96 | 2.356,64 | 0 | - | |
14.05.24 | 2.356,11 | 2.362,91 | 2.343,25 | 2.351,56 | 0 | - | |
13.05.24 | 2.330,29 | 2.346,36 | 2.325,01 | 2.325,02 | 0 | - | |
10.05.24 | 2.329,27 | 2.330,9 | 2.306,43 | 2.315,85 | 0 | - | |
09.05.24 | 2.301,21 | 2.327,91 | 2.299,92 | 2.326,72 | 0 | - | |
08.05.24 | 2.277,92 | 2.297,48 | 2.276,16 | 2.296,75 | - | - | |
07.05.24 | 2.310,29 | 2.318,81 | 2.300,95 | 2.300,95 | 0 | - | |
06.05.24 | 2.301,75 | 2.311,56 | 2.299,66 | 2.305,57 | 0 | - | |
03.05.24 | 2.308,13 | 2.312,73 | 2.279,95 | 2.284,39 | 0 | - | |
02.05.24 | 2.255 | 2.274,73 | 2.243,58 | 2.274,12 | 0 | - | |
01.05.24 | 2.230,11 | 2.271,03 | 2.225,73 | 2.231,23 | 0 | - |
1 Woche | 2.293,66 | +1,02% |
1 Monat | 2.231,23 | +3,85% |
3 Monate | 2.315,27 | +0,08% |
Lfd. Jahr | 2.361,9 | -1,90% |
1 Jahr | 1.958,38 | +18,31% |
3 Jahre | - | - |
Keine Daten vorhanden |