2.237,85 | +0,87% | +19,269 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.222,25 | 2.242,72 | 2.219,77 | 2.237,85 | 0 | - | |
25.04.24 | 2.210,73 | 2.222,23 | 2.193,07 | 2.218,58 | 0 | - | |
24.04.24 | 2.239,1 | 2.244,79 | 2.223,51 | 2.237,65 | 0 | - | |
23.04.24 | 2.204,51 | 2.253,82 | 2.204,51 | 2.244,17 | 0 | - | |
22.04.24 | 2.193,21 | 2.216,05 | 2.183,03 | 2.204,32 | 0 | - | |
19.04.24 | 2.161,57 | 2.189,52 | 2.161,54 | 2.183,98 | 0 | - | |
18.04.24 | 2.174,22 | 2.197,39 | 2.165,78 | 2.169,53 | - | - | |
17.04.24 | 2.200,14 | 2.203,34 | 2.170,23 | 2.170,49 | 0 | - | |
16.04.24 | 2.182,55 | 2.198,04 | 2.170,35 | 2.185,12 | 0 | - | |
15.04.24 | 2.241,93 | 2.248,95 | 2.192,48 | 2.201,25 | - | - | |
12.04.24 | 2.266,28 | 2.270,46 | 2.225,51 | 2.234,35 | 0 | - | |
11.04.24 | 2.276,2 | 2.282,8 | 2.254,17 | 2.279,69 | 0 | - | |
10.04.24 | 2.269,19 | 2.281,73 | 2.249,24 | 2.263 | 0 | - | |
09.04.24 | 2.322,38 | 2.331,95 | 2.314,07 | 2.330,56 | - | - | |
08.04.24 | 2.310,69 | 2.319,22 | 2.303,06 | 2.314,11 | 0 | - | |
05.04.24 | 2.277,05 | 2.306,56 | 2.276,47 | 2.297,13 | 0 | - | |
04.04.24 | 2.333,16 | 2.337,82 | 2.281,58 | 2.285,34 | - | - | |
03.04.24 | 2.282,99 | 2.310,74 | 2.282,78 | 2.307,36 | 0 | - | |
02.04.24 | 2.308,24 | 2.308,36 | 2.286,39 | 2.296,42 | - | - | |
01.04.24 | 2.369,9 | 2.369,94 | 2.335,88 | 2.338,67 | 0 | - | |
28.03.24 | 2.358,95 | 2.380,38 | 2.358,63 | 2.368,50 | - | - | |
27.03.24 | 2.317,87 | 2.354,57 | 2.316,63 | 2.354,42 | 0 | - |
1 Woche | 2.183,98 | +2,47% |
1 Monat | 2.298,64 | -2,64% |
3 Monate | 2.243,35 | -0,25% |
Lfd. Jahr | 2.303,94 | -2,87% |
1 Jahr | 1.936,78 | +15,54% |
3 Jahre | - | - |
Keine Daten vorhanden |