2.353,16 | +0,69% | +16,072 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 2.347,25 | 2.358,82 | 2.345,81 | 2.353,16 | - | - | |
26.04.24 | 2.329,85 | 2.346,05 | 2.329,1 | 2.337,09 | 0 | - | |
25.04.24 | 2.328,45 | 2.334,16 | 2.304,94 | 2.329,59 | 0 | - | |
24.04.24 | 2.331,47 | 2.345,16 | 2.327,40 | 2.343,07 | 0 | - | |
23.04.24 | 2.310,66 | 2.346,47 | 2.309,99 | 2.338,29 | 0 | - | |
22.04.24 | 2.299,78 | 2.325,53 | 2.288,55 | 2.311,41 | 0 | - | |
19.04.24 | 2.268,83 | 2.293,3 | 2.268,49 | 2.291,61 | 0 | - | |
18.04.24 | 2.278,73 | 2.291,22 | 2.263,54 | 2.270,35 | - | - | |
17.04.24 | 2.296,65 | 2.300,42 | 2.269,24 | 2.269,48 | 0 | - | |
16.04.24 | 2.287,68 | 2.292,47 | 2.269,91 | 2.283,25 | 0 | - | |
15.04.24 | 2.340,4 | 2.347,19 | 2.289,96 | 2.298,5 | - | - | |
12.04.24 | 2.348,12 | 2.356,8 | 2.316,38 | 2.322,34 | 0 | - | |
11.04.24 | 2.378,95 | 2.380,33 | 2.349,38 | 2.362,28 | 0 | - | |
10.04.24 | 2.385,61 | 2.393,69 | 2.362,2 | 2.372,3 | 0 | - | |
09.04.24 | 2.427,25 | 2.431,46 | 2.411,46 | 2.426,98 | - | - | |
08.04.24 | 2.416,97 | 2.427,41 | 2.413,23 | 2.418,3 | 0 | - | |
05.04.24 | 2.393,76 | 2.412,73 | 2.391,86 | 2.406,57 | 0 | - | |
04.04.24 | 2.443,3 | 2.445,07 | 2.391,43 | 2.396,89 | - | - | |
03.04.24 | 2.409,31 | 2.426,29 | 2.408,92 | 2.423,34 | 0 | - | |
02.04.24 | 2.431,95 | 2.431,95 | 2.407,13 | 2.414,88 | - | - | |
01.04.24 | 2.471,91 | 2.471,91 | 2.448,6 | 2.449,81 | 0 | - | |
28.03.24 | 2.460,27 | 2.474,76 | 2.458,63 | 2.470,68 | - | - |
1 Woche | 2.338,29 | +0,64% |
1 Monat | 2.470,68 | -4,76% |
3 Monate | 2.309,7 | +1,88% |
Lfd. Jahr | 2.317,37 | +1,54% |
1 Jahr | 1.985,95 | +18,49% |
3 Jahre | - | - |
Keine Daten vorhanden |