2.454,63 | +1,36% | +32,927 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
06.05.24 | 2.441,65 | 2.454,88 | 2.440,78 | 2.454,64 | 0 | - | |
03.05.24 | 2.430,75 | 2.440,94 | 2.416,26 | 2.421,71 | 0 | - | |
02.05.24 | 2.387,92 | 2.400,86 | 2.365,53 | 2.397,07 | 0 | - | |
01.05.24 | 2.362,81 | 2.407,63 | 2.356,32 | 2.367,73 | 0 | - | |
30.04.24 | 2.393,41 | 2.398,1 | 2.362,79 | 2.363,2 | - | - | |
29.04.24 | 2.404,99 | 2.416,42 | 2.401,79 | 2.410,4 | - | - | |
26.04.24 | 2.387,31 | 2.403,5 | 2.386,19 | 2.396,04 | 0 | - | |
25.04.24 | 2.379,36 | 2.390,62 | 2.358,86 | 2.385,6 | 0 | - | |
24.04.24 | 2.396,55 | 2.407,9 | 2.384,00 | 2.399,52 | 0 | - | |
23.04.24 | 2.367,26 | 2.406,2 | 2.366,96 | 2.398,61 | 0 | - | |
22.04.24 | 2.351,69 | 2.376,73 | 2.340,34 | 2.363,89 | 0 | - | |
19.04.24 | 2.330,44 | 2.348,85 | 2.326,73 | 2.339,87 | 0 | - | |
18.04.24 | 2.344,86 | 2.359,7 | 2.328,48 | 2.333,08 | - | - | |
17.04.24 | 2.368,85 | 2.369,81 | 2.336,51 | 2.337,82 | 0 | - | |
16.04.24 | 2.356,92 | 2.366,52 | 2.341,91 | 2.355,66 | 0 | - | |
15.04.24 | 2.416,69 | 2.422,58 | 2.359,78 | 2.367,32 | - | - | |
12.04.24 | 2.431,36 | 2.435,31 | 2.394,35 | 2.401,54 | 0 | - | |
11.04.24 | 2.453,59 | 2.454,65 | 2.428,55 | 2.445,92 | 0 | - | |
10.04.24 | 2.451,64 | 2.464,14 | 2.435,55 | 2.446,26 | 0 | - | |
09.04.24 | 2.495,85 | 2.498,51 | 2.477,14 | 2.496,87 | - | - | |
08.04.24 | 2.487,03 | 2.494,27 | 2.479,93 | 2.487,09 | 0 | - | |
05.04.24 | 2.454,77 | 2.481,12 | 2.454,77 | 2.473,54 | 0 | - |
1 Woche | 2.363,21 | +3,87% |
1 Monat | 2.473,54 | -0,76% |
3 Monate | 2.307,95 | +6,36% |
Lfd. Jahr | 2.348,11 | +4,54% |
1 Jahr | 2.022,46 | +21,37% |
3 Jahre | - | - |
Keine Daten vorhanden |