2.074,66 | +0,19% | +3,96 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.05.24 | 2.070,35 | 2.109,61 | 2.064,66 | 2.074,66 | - | - | |
30.04.24 | 2.097,17 | 2.101,27 | 2.070,33 | 2.070,7 | - | - | |
29.04.24 | 2.107,57 | 2.117,6 | 2.104,78 | 2.112,32 | - | - | |
26.04.24 | 2.092,51 | 2.106,7 | 2.091,53 | 2.100,16 | 0 | - | |
25.04.24 | 2.085,54 | 2.095,41 | 2.067,57 | 2.091,01 | 0 | - | |
24.04.24 | 2.100,66 | 2.110,61 | 2.089,65 | 2.103,26 | 0 | - | |
23.04.24 | 2.075,01 | 2.109,14 | 2.074,75 | 2.102,49 | 0 | - | |
22.04.24 | 2.061,41 | 2.083,36 | 2.051,47 | 2.072,11 | 0 | - | |
19.04.24 | 2.042,79 | 2.058,93 | 2.039,53 | 2.051,05 | 0 | - | |
18.04.24 | 2.055,48 | 2.068,49 | 2.041,12 | 2.045,15 | - | - | |
17.04.24 | 2.076,56 | 2.077,4 | 2.048,21 | 2.049,36 | 0 | - | |
16.04.24 | 2.066,1 | 2.074,51 | 2.052,94 | 2.065,00 | 0 | - | |
15.04.24 | 2.118,5 | 2.123,66 | 2.068,61 | 2.075,21 | - | - | |
12.04.24 | 2.131,36 | 2.134,83 | 2.098,92 | 2.105,22 | 0 | - | |
11.04.24 | 2.150,89 | 2.151,82 | 2.128,94 | 2.144,17 | 0 | - | |
10.04.24 | 2.149,26 | 2.160,21 | 2.135,16 | 2.144,54 | 0 | - | |
09.04.24 | 2.188,02 | 2.190,35 | 2.171,61 | 2.188,91 | - | - | |
08.04.24 | 2.180,43 | 2.186,77 | 2.174,2 | 2.180,48 | 0 | - | |
05.04.24 | 2.152,2 | 2.175,3 | 2.152,2 | 2.168,66 | 0 | - | |
04.04.24 | 2.198,11 | 2.199,61 | 2.151,54 | 2.155,19 | - | - | |
03.04.24 | 2.164,31 | 2.181,9 | 2.163,79 | 2.178,66 | 0 | - | |
02.04.24 | 2.182,23 | 2.182,3 | 2.163,05 | 2.171,32 | - | - |
1 Woche | 2.091,01 | -0,78% |
1 Monat | 2.171,32 | -4,45% |
3 Monate | 2.036,06 | +1,90% |
Lfd. Jahr | 2.066,59 | +0,39% |
1 Jahr | 1.788,19 | +16,02% |
3 Jahre | - | - |
Keine Daten vorhanden |