2.698,55 | -0,25% | -6,736 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.696,78 | 2.706,73 | 2.692,16 | 2.698,55 | 0 | - | |
25.04.24 | 2.706,73 | 2.710,87 | 2.685,12 | 2.705,29 | 0 | - | |
24.04.24 | 2.707,73 | 2.715,5 | 2.697,49 | 2.712,66 | 0 | - | |
23.04.24 | 2.701,23 | 2.721,56 | 2.701,02 | 2.715,83 | 0 | - | |
22.04.24 | 2.685,9 | 2.713,77 | 2.676,16 | 2.698,01 | 0 | - | |
19.04.24 | 2.660,14 | 2.685,27 | 2.660,02 | 2.680,52 | 0 | - | |
18.04.24 | 2.655,96 | 2.669,73 | 2.649,02 | 2.655,76 | - | - | |
17.04.24 | 2.655,89 | 2.665,33 | 2.640,41 | 2.648,61 | 0 | - | |
16.04.24 | 2.659,46 | 2.666,44 | 2.643,42 | 2.648,61 | 0 | - | |
15.04.24 | 2.690,08 | 2.703,22 | 2.653,93 | 2.660,51 | - | - | |
12.04.24 | 2.699,4 | 2.703,46 | 2.662,83 | 2.669,98 | 0 | - | |
11.04.24 | 2.718,97 | 2.720,19 | 2.692,06 | 2.707,63 | 0 | - | |
10.04.24 | 2.727,22 | 2.729,15 | 2.702,26 | 2.715,53 | 0 | - | |
09.04.24 | 2.749,6 | 2.754,14 | 2.730,49 | 2.750,3 | - | - | |
08.04.24 | 2.747,1 | 2.750,49 | 2.741,43 | 2.742,28 | 0 | - | |
05.04.24 | 2.726,38 | 2.748,85 | 2.723,63 | 2.743,36 | 0 | - | |
04.04.24 | 2.771,71 | 2.772,66 | 2.722,94 | 2.728,24 | - | - | |
03.04.24 | 2.755,06 | 2.762,75 | 2.747,85 | 2.753,67 | 0 | - | |
02.04.24 | 2.767,97 | 2.768,6 | 2.746,77 | 2.756,19 | - | - | |
01.04.24 | 2.786,56 | 2.788,32 | 2.771,42 | 2.775,36 | 0 | - | |
28.03.24 | 2.778,73 | 2.791,29 | 2.775,53 | 2.786,27 | - | - | |
27.03.24 | 2.741,76 | 2.772,23 | 2.741,76 | 2.771,58 | 0 | - |
1 Woche | 2.698 | +0,02% |
1 Monat | 2.786,27 | -3,15% |
3 Monate | 2.562,32 | +5,32% |
Lfd. Jahr | 2.525,64 | +6,85% |
1 Jahr | 2.203,94 | +22,44% |
3 Jahre | - | - |
Keine Daten vorhanden |