3.073,49 | +0,92% | +28,16 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 3.061,89 | 3.082,33 | 3.055,94 | 3.073,49 | 0 | - | |
25.04.24 | 3.018,64 | 3.051,03 | 3.010,14 | 3.045,33 | 0 | - | |
24.04.24 | 3.067,75 | 3.070,45 | 3.043,57 | 3.057,7 | 0 | - | |
23.04.24 | 3.032,95 | 3.061,61 | 3.031,41 | 3.058,2 | 0 | - | |
22.04.24 | 3.010,21 | 3.037,22 | 2.994,71 | 3.020,34 | 0 | - | |
19.04.24 | 3.019,95 | 3.027,24 | 2.985,79 | 2.993,86 | 0 | - | |
18.04.24 | 3.036,7 | 3.050,81 | 3.017,57 | 3.022,7 | - | - | |
17.04.24 | 3.061,98 | 3.064,96 | 3.021,49 | 3.030,07 | 0 | - | |
16.04.24 | 3.053,46 | 3.066,2 | 3.042,72 | 3.049,6 | 0 | - | |
15.04.24 | 3.114,09 | 3.120,61 | 3.049,82 | 3.055,03 | - | - | |
12.04.24 | 3.119,14 | 3.123,96 | 3.084,24 | 3.093,5 | 0 | - | |
11.04.24 | 3.122,07 | 3.146,57 | 3.102,37 | 3.139,3 | 0 | - | |
10.04.24 | 3.110,94 | 3.125,32 | 3.102,01 | 3.114,72 | 0 | - | |
09.04.24 | 3.151,64 | 3.153,15 | 3.113,92 | 3.143,77 | - | - | |
08.04.24 | 3.146,47 | 3.150,56 | 3.137,24 | 3.140,49 | 0 | - | |
05.04.24 | 3.114,06 | 3.153,1 | 3.113,7 | 3.142,44 | 0 | - | |
04.04.24 | 3.169,44 | 3.173,29 | 3.106,28 | 3.106,71 | - | - | |
03.04.24 | 3.135,58 | 3.155,73 | 3.134,62 | 3.144,39 | 0 | - | |
02.04.24 | 3.140,4 | 3.142,16 | 3.126,8 | 3.140,64 | - | - | |
01.04.24 | 3.173,13 | 3.177,23 | 3.155,22 | 3.164 | 0 | - | |
28.03.24 | 3.169,55 | 3.178,05 | 3.167,27 | 3.171,87 | - | - | |
27.03.24 | 3.160,99 | 3.169,85 | 3.148,9 | 3.169,19 | 0 | - |
1 Woche | 2.993,86 | +2,66% |
1 Monat | 3.143,56 | -2,23% |
3 Monate | 2.939,23 | +4,57% |
Lfd. Jahr | 2.868,27 | +7,15% |
1 Jahr | 2.396,58 | +28,24% |
3 Jahre | - | - |
Keine Daten vorhanden |