3.410,41 | +0,34% | +11,637 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 3.412,47 | 3.417,46 | 3.389,61 | 3.410,41 | - | - | |
26.04.24 | 3.380,57 | 3.410,89 | 3.372,32 | 3.398,78 | 0 | - | |
25.04.24 | 3.303,43 | 3.354,04 | 3.294,55 | 3.347,99 | 0 | - | |
24.04.24 | 3.383,42 | 3.389,23 | 3.347,99 | 3.363,78 | 0 | - | |
23.04.24 | 3.329,77 | 3.366,57 | 3.326,43 | 3.362,69 | 0 | - | |
22.04.24 | 3.301,75 | 3.329,7 | 3.275,74 | 3.310,98 | 0 | - | |
19.04.24 | 3.333,86 | 3.337,72 | 3.267,27 | 3.278,12 | 0 | - | |
18.04.24 | 3.363,98 | 3.378,84 | 3.336,4 | 3.341,12 | - | - | |
17.04.24 | 3.405,56 | 3.408 | 3.348,57 | 3.357,6 | 0 | - | |
16.04.24 | 3.389,37 | 3.409,74 | 3.380,87 | 3.389,65 | 0 | - | |
15.04.24 | 3.470,37 | 3.476,13 | 3.386,73 | 3.391,27 | - | - | |
12.04.24 | 3.473 | 3.478,99 | 3.438,01 | 3.448,9 | 0 | - | |
11.04.24 | 3.465,76 | 3.508,13 | 3.447,71 | 3.501,15 | 0 | - | |
10.04.24 | 3.442,13 | 3.464,7 | 3.438,61 | 3.455,78 | 0 | - | |
09.04.24 | 3.495,31 | 3.496,81 | 3.444,61 | 3.481,95 | - | - | |
08.04.24 | 3.488,2 | 3.494,08 | 3.474,07 | 3.481,48 | 0 | - | |
05.04.24 | 3.447,56 | 3.498,07 | 3.446,7 | 3.483,85 | 0 | - | |
04.04.24 | 3.510,83 | 3.519,14 | 3.433,72 | 3.434,28 | - | - | |
03.04.24 | 3.465,28 | 3.495,68 | 3.463,96 | 3.480,68 | 0 | - | |
02.04.24 | 3.465,22 | 3.475,55 | 3.451,28 | 3.472,93 | - | - | |
01.04.24 | 3.507,71 | 3.521,32 | 3.487,16 | 3.499,59 | 0 | - | |
28.03.24 | 3.506,65 | 3.514,48 | 3.500,04 | 3.505,81 | - | - |
1 Woche | 3.362,69 | +1,42% |
1 Monat | 3.505,81 | -2,72% |
3 Monate | 3.294,57 | +3,52% |
Lfd. Jahr | 3.161,67 | +7,87% |
1 Jahr | 2.686,02 | +26,97% |
3 Jahre | - | - |
Keine Daten vorhanden |