Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.115,57 | 1.115,57 | 1.115,57 | 1.115,57 | - | - | |
01.04.19 | 1.106,59 | 1.106,59 | 1.106,59 | 1.106,59 | - | - | |
29.03.19 | 1.121,18 | 1.121,18 | 1.121,18 | 1.121,18 | - | - | |
28.03.19 | 1.131,05 | 1.131,05 | 1.131,05 | 1.131,05 | - | - | |
27.03.19 | 1.158,15 | 1.158,15 | 1.158,15 | 1.158,15 | - | - | |
26.03.19 | 1.164,07 | 1.164,07 | 1.164,07 | 1.164,07 | - | - | |
25.03.19 | 1.156,22 | 1.156,22 | 1.156,22 | 1.156,22 | - | - | |
22.03.19 | 1.169,02 | 1.169,02 | 1.169,02 | 1.169,02 | - | - | |
21.03.19 | 1.174,12 | 1.174,12 | 1.174,12 | 1.174,12 | - | - | |
20.03.19 | 1.170,37 | 1.170,37 | 1.170,37 | 1.170,37 | - | - | |
19.03.19 | 1.173,95 | 1.173,95 | 1.173,95 | 1.173,95 | - | - | |
18.03.19 | 1.172,65 | 1.172,65 | 1.172,65 | 1.172,65 | - | - | |
15.03.19 | 1.159,78 | 1.159,78 | 1.159,78 | 1.159,78 | - | - | |
14.03.19 | 1.156 | 1.156 | 1.156 | 1.156 | - | - | |
13.03.19 | 1.156,42 | 1.156,42 | 1.156,42 | 1.156,42 | - | - | |
12.03.19 | 1.165 | 1.165 | 1.165 | 1.165 | - | - | |
11.03.19 | 1.158,73 | 1.158,73 | 1.158,73 | 1.158,73 | - | - | |
08.03.19 | 1.157,74 | 1.157,74 | 1.157,74 | 1.157,74 | - | - | |
07.03.19 | 1.158,34 | 1.158,34 | 1.158,34 | 1.158,34 | - | - | |
06.03.19 | 1.140,08 | 1.140,08 | 1.140,08 | 1.140,08 | - | - | |
05.03.19 | 1.144,82 | 1.144,82 | 1.144,82 | 1.144,82 | - | - | |
04.03.19 | 1.141,56 | 1.141,56 | 1.141,56 | 1.141,56 | - | - |
Keine Daten vorhanden |